> Schimb Valutar 2025 - BND-JMD si JMD-BND

Schimb Valutar 2025 - BND-JMD si JMD-BND

Schimb valutar BND-JMD si JMD-BND

Verificati aici ratele de schimb pentru BND-JMD si JMD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 116,6156 JMD

1 JMD = 0,0086 BND

1An 2Ani 3Ani

BND in JMDJMD in BND

Jan 2025

Data	BND-JMD	JMD-BND
01 ian. 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 ian. 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 ian. 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 ian. 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 ian. 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 ian. 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 ian. 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 ian. 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 ian. 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 ian. 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 ian. 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 ian. 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 ian. 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 ian. 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 ian. 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 ian. 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 ian. 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 ian. 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 ian. 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 ian. 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 ian. 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 ian. 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 ian. 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 ian. 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 ian. 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 ian. 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 ian. 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 ian. 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 ian. 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 ian. 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 ian. 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Data	BND-JMD	JMD-BND
01 feb. 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 feb. 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 feb. 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 feb. 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 feb. 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 feb. 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 feb. 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 feb. 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 feb. 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 feb. 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 feb. 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 feb. 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 feb. 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 feb. 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 feb. 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 feb. 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 feb. 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 feb. 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 feb. 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 feb. 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 feb. 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 feb. 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 feb. 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 feb. 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 feb. 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 feb. 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 feb. 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 feb. 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Data	BND-JMD	JMD-BND
01 mar. 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 mar. 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 mar. 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 mar. 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 mar. 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 mar. 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 mar. 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 mar. 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 mar. 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 mar. 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 mar. 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 mar. 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 mar. 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 mar. 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 mar. 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 mar. 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 mar. 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 mar. 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 mar. 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 mar. 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 mar. 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 mar. 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 mar. 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 mar. 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 mar. 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 mar. 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 mar. 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 mar. 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 mar. 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 mar. 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 mar. 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Data	BND-JMD	JMD-BND
01 apr. 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 apr. 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 apr. 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 apr. 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 apr. 2025	1 BND = 117.9379 JMD	1 JMD = 0.0085 BND

Info schimb valutar BND-JMD si JMD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri