> Schimb Valutar 2026 - BND-ISK si ISK-BND

Schimb Valutar 2026 - BND-ISK si ISK-BND

Schimb valutar BND-ISK si ISK-BND

Verificati aici ratele de schimb pentru BND-ISK si ISK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 96,9047 ISK

1 ISK = 0,0103 BND

1An 2Ani 3Ani

BND in ISKISK in BND

Jan 2026

Data	BND-ISK	ISK-BND
01 ian. 2026	1 BND = 97.5274 ISK	1 ISK = 0.0103 BND
02 ian. 2026	1 BND = 97.6014 ISK	1 ISK = 0.0102 BND
03 ian. 2026	1 BND = 97.8154 ISK	1 ISK = 0.0102 BND
04 ian. 2026	1 BND = 97.8154 ISK	1 ISK = 0.0102 BND
05 ian. 2026	1 BND = 98.0446 ISK	1 ISK = 0.0102 BND
06 ian. 2026	1 BND = 98.302 ISK	1 ISK = 0.0102 BND
07 ian. 2026	1 BND = 98.2672 ISK	1 ISK = 0.0102 BND
08 ian. 2026	1 BND = 98.1473 ISK	1 ISK = 0.0102 BND
09 ian. 2026	1 BND = 98.3896 ISK	1 ISK = 0.0102 BND
10 ian. 2026	1 BND = 98.3045 ISK	1 ISK = 0.0102 BND
11 ian. 2026	1 BND = 98.2437 ISK	1 ISK = 0.0102 BND
12 ian. 2026	1 BND = 97.9699 ISK	1 ISK = 0.0102 BND
13 ian. 2026	1 BND = 97.7191 ISK	1 ISK = 0.0102 BND
14 ian. 2026	1 BND = 97.5039 ISK	1 ISK = 0.0103 BND
15 ian. 2026	1 BND = 97.6598 ISK	1 ISK = 0.0102 BND
16 ian. 2026	1 BND = 97.7474 ISK	1 ISK = 0.0102 BND
17 ian. 2026	1 BND = 97.7447 ISK	1 ISK = 0.0102 BND
18 ian. 2026	1 BND = 97.7447 ISK	1 ISK = 0.0102 BND
19 ian. 2026	1 BND = 97.7103 ISK	1 ISK = 0.0102 BND
20 ian. 2026	1 BND = 97.0796 ISK	1 ISK = 0.0103 BND
21 ian. 2026	1 BND = 97.3174 ISK	1 ISK = 0.0103 BND
22 ian. 2026	1 BND = 97.202 ISK	1 ISK = 0.0103 BND
23 ian. 2026	1 BND = 97.2484 ISK	1 ISK = 0.0103 BND
24 ian. 2026	1 BND = 97.1227 ISK	1 ISK = 0.0103 BND
25 ian. 2026	1 BND = 97.1227 ISK	1 ISK = 0.0103 BND
26 ian. 2026	1 BND = 96.7302 ISK	1 ISK = 0.0103 BND
27 ian. 2026	1 BND = 96.4659 ISK	1 ISK = 0.0104 BND
28 ian. 2026	1 BND = 95.9465 ISK	1 ISK = 0.0104 BND
29 ian. 2026	1 BND = 95.9867 ISK	1 ISK = 0.0104 BND
30 ian. 2026	1 BND = 96.1675 ISK	1 ISK = 0.0104 BND
31 ian. 2026	1 BND = 95.8342 ISK	1 ISK = 0.0104 BND

Feb 2026

Data	BND-ISK	ISK-BND
01 feb. 2026	1 BND = 95.8123 ISK	1 ISK = 0.0104 BND
02 feb. 2026	1 BND = 96.1869 ISK	1 ISK = 0.0104 BND
03 feb. 2026	1 BND = 96.7773 ISK	1 ISK = 0.0103 BND
04 feb. 2026	1 BND = 96.4662 ISK	1 ISK = 0.0104 BND
05 feb. 2026	1 BND = 96.3264 ISK	1 ISK = 0.0104 BND
06 feb. 2026	1 BND = 96.5539 ISK	1 ISK = 0.0104 BND
07 feb. 2026	1 BND = 96.6424 ISK	1 ISK = 0.0103 BND
08 feb. 2026	1 BND = 96.6424 ISK	1 ISK = 0.0103 BND
09 feb. 2026	1 BND = 96.2701 ISK	1 ISK = 0.0104 BND
10 feb. 2026	1 BND = 96.311 ISK	1 ISK = 0.0104 BND
11 feb. 2026	1 BND = 96.6075 ISK	1 ISK = 0.0104 BND
12 feb. 2026	1 BND = 96.9529 ISK	1 ISK = 0.0103 BND
13 feb. 2026	1 BND = 96.7116 ISK	1 ISK = 0.0103 BND
14 feb. 2026	1 BND = 96.7542 ISK	1 ISK = 0.0103 BND
15 feb. 2026	1 BND = 96.7542 ISK	1 ISK = 0.0103 BND
16 feb. 2026	1 BND = 96.9196 ISK	1 ISK = 0.0103 BND
17 feb. 2026	1 BND = 97.0206 ISK	1 ISK = 0.0103 BND
18 feb. 2026	1 BND = 96.807 ISK	1 ISK = 0.0103 BND
19 feb. 2026	1 BND = 97.0249 ISK	1 ISK = 0.0103 BND
20 feb. 2026	1 BND = 97.0299 ISK	1 ISK = 0.0103 BND
21 feb. 2026	1 BND = 97.133 ISK	1 ISK = 0.0103 BND
22 feb. 2026	1 BND = 97.133 ISK	1 ISK = 0.0103 BND
23 feb. 2026	1 BND = 97.0596 ISK	1 ISK = 0.0103 BND
24 feb. 2026	1 BND = 96.9507 ISK	1 ISK = 0.0103 BND
25 feb. 2026	1 BND = 96.5401 ISK	1 ISK = 0.0104 BND
26 feb. 2026	1 BND = 96.0337 ISK	1 ISK = 0.0104 BND
27 feb. 2026	1 BND = 95.8039 ISK	1 ISK = 0.0104 BND
28 feb. 2026	1 BND = 96.1119 ISK	1 ISK = 0.0104 BND

Mar 2026

Data	BND-ISK	ISK-BND
01 mar. 2026	1 BND = 96.1119 ISK	1 ISK = 0.0104 BND
02 mar. 2026	1 BND = 96.3236 ISK	1 ISK = 0.0104 BND
03 mar. 2026	1 BND = 96.9793 ISK	1 ISK = 0.0103 BND
04 mar. 2026	1 BND = 97.5493 ISK	1 ISK = 0.0103 BND
05 mar. 2026	1 BND = 97.5517 ISK	1 ISK = 0.0103 BND
06 mar. 2026	1 BND = 97.626 ISK	1 ISK = 0.0102 BND
07 mar. 2026	1 BND = 98.035 ISK	1 ISK = 0.0102 BND
08 mar. 2026	1 BND = 98.035 ISK	1 ISK = 0.0102 BND
09 mar. 2026	1 BND = 97.9917 ISK	1 ISK = 0.0102 BND
10 mar. 2026	1 BND = 97.8504 ISK	1 ISK = 0.0102 BND
11 mar. 2026	1 BND = 98.2483 ISK	1 ISK = 0.0102 BND
12 mar. 2026	1 BND = 98.1843 ISK	1 ISK = 0.0102 BND
13 mar. 2026	1 BND = 98.2582 ISK	1 ISK = 0.0102 BND
14 mar. 2026	1 BND = 98.7082 ISK	1 ISK = 0.0101 BND
15 mar. 2026	1 BND = 98.7082 ISK	1 ISK = 0.0101 BND
16 mar. 2026	1 BND = 97.6598 ISK	1 ISK = 0.0102 BND
17 mar. 2026	1 BND = 97.6487 ISK	1 ISK = 0.0102 BND
18 mar. 2026	1 BND = 97.1203 ISK	1 ISK = 0.0103 BND
19 mar. 2026	1 BND = 97.2633 ISK	1 ISK = 0.0103 BND
20 mar. 2026	1 BND = 97.2477 ISK	1 ISK = 0.0103 BND
21 mar. 2026	1 BND = 97.3363 ISK	1 ISK = 0.0103 BND
22 mar. 2026	1 BND = 97.3363 ISK	1 ISK = 0.0103 BND
23 mar. 2026	1 BND = 97.0592 ISK	1 ISK = 0.0103 BND
24 mar. 2026	1 BND = 96.9806 ISK	1 ISK = 0.0103 BND
25 mar. 2026	1 BND = 96.8366 ISK	1 ISK = 0.0103 BND
26 mar. 2026	1 BND = 96.3525 ISK	1 ISK = 0.0104 BND
27 mar. 2026	1 BND = 96.6942 ISK	1 ISK = 0.0103 BND
28 mar. 2026	1 BND = 96.8734 ISK	1 ISK = 0.0103 BND
29 mar. 2026	1 BND = 97.2009 ISK	1 ISK = 0.0103 BND
30 mar. 2026	1 BND = 96.8928 ISK	1 ISK = 0.0103 BND
31 mar. 2026	1 BND = 96.7839 ISK	1 ISK = 0.0103 BND

Apr 2026

Data	BND-ISK	ISK-BND
01 apr. 2026	1 BND = 96.5819 ISK	1 ISK = 0.0104 BND
02 apr. 2026	1 BND = 97.3526 ISK	1 ISK = 0.0103 BND
03 apr. 2026	1 BND = 97.362 ISK	1 ISK = 0.0103 BND
04 apr. 2026	1 BND = 97.5646 ISK	1 ISK = 0.0102 BND
05 apr. 2026	1 BND = 97.5646 ISK	1 ISK = 0.0102 BND
06 apr. 2026	1 BND = 97.3231 ISK	1 ISK = 0.0103 BND
07 apr. 2026	1 BND = 96.8178 ISK	1 ISK = 0.0103 BND
08 apr. 2026	1 BND = 96.4705 ISK	1 ISK = 0.0104 BND
09 apr. 2026	1 BND = 96.586 ISK	1 ISK = 0.0104 BND
10 apr. 2026	1 BND = 96.053 ISK	1 ISK = 0.0104 BND
11 apr. 2026	1 BND = 96.0372 ISK	1 ISK = 0.0104 BND
12 apr. 2026	1 BND = 96.0372 ISK	1 ISK = 0.0104 BND
13 apr. 2026	1 BND = 96.0766 ISK	1 ISK = 0.0104 BND
14 apr. 2026	1 BND = 95.8519 ISK	1 ISK = 0.0104 BND
15 apr. 2026	1 BND = 95.9831 ISK	1 ISK = 0.0104 BND
16 apr. 2026	1 BND = 96.1285 ISK	1 ISK = 0.0104 BND
17 apr. 2026	1 BND = 95.9641 ISK	1 ISK = 0.0104 BND
18 apr. 2026	1 BND = 95.7573 ISK	1 ISK = 0.0104 BND
19 apr. 2026	1 BND = 95.7573 ISK	1 ISK = 0.0104 BND
20 apr. 2026	1 BND = 95.8353 ISK	1 ISK = 0.0104 BND
21 apr. 2026	1 BND = 95.7268 ISK	1 ISK = 0.0104 BND
22 apr. 2026	1 BND = 96.225 ISK	1 ISK = 0.0104 BND
23 apr. 2026	1 BND = 96.1617 ISK	1 ISK = 0.0104 BND
24 apr. 2026	1 BND = 96.106 ISK	1 ISK = 0.0104 BND
25 apr. 2026	1 BND = 96.1719 ISK	1 ISK = 0.0104 BND
26 apr. 2026	1 BND = 96.1719 ISK	1 ISK = 0.0104 BND
27 apr. 2026	1 BND = 96.1144 ISK	1 ISK = 0.0104 BND
28 apr. 2026	1 BND = 96.0045 ISK	1 ISK = 0.0104 BND
29 apr. 2026	1 BND = 96.0519 ISK	1 ISK = 0.0104 BND
30 apr. 2026	1 BND = 96.1832 ISK	1 ISK = 0.0104 BND

May 2026

Data	BND-ISK	ISK-BND
01 mai 2026	1 BND = 95.87 ISK	1 ISK = 0.0104 BND
02 mai 2026	1 BND = 96.1523 ISK	1 ISK = 0.0104 BND
03 mai 2026	1 BND = 96.1523 ISK	1 ISK = 0.0104 BND
04 mai 2026	1 BND = 96.3586 ISK	1 ISK = 0.0104 BND
05 mai 2026	1 BND = 96.0202 ISK	1 ISK = 0.0104 BND
06 mai 2026	1 BND = 96.2275 ISK	1 ISK = 0.0104 BND
07 mai 2026	1 BND = 96.5194 ISK	1 ISK = 0.0104 BND
08 mai 2026	1 BND = 96.4219 ISK	1 ISK = 0.0104 BND
09 mai 2026	1 BND = 96.4787 ISK	1 ISK = 0.0104 BND
10 mai 2026	1 BND = 96.4787 ISK	1 ISK = 0.0104 BND
11 mai 2026	1 BND = 96.2297 ISK	1 ISK = 0.0104 BND

Info schimb valutar BND-ISK si ISK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri