> Schimb Valutar 2025 - BND-ISK si ISK-BND

Schimb Valutar 2025 - BND-ISK si ISK-BND

Schimb valutar BND-ISK si ISK-BND

Verificati aici ratele de schimb pentru BND-ISK si ISK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 102,5427 ISK

1 ISK = 0,0098 BND

1An 2Ani 3Ani

BND in ISKISK in BND

Jan 2025

Data	BND-ISK	ISK-BND
01 ian. 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 ian. 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 ian. 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 ian. 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 ian. 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 ian. 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 ian. 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 ian. 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 ian. 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 ian. 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 ian. 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 ian. 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 ian. 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 ian. 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 ian. 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 ian. 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 ian. 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 ian. 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 ian. 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 ian. 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 ian. 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 ian. 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 ian. 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 ian. 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 ian. 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 ian. 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 ian. 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 ian. 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 ian. 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 ian. 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 ian. 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Data	BND-ISK	ISK-BND
01 feb. 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 feb. 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 feb. 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 feb. 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 feb. 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 feb. 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 feb. 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 feb. 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 feb. 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 feb. 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 feb. 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 feb. 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 feb. 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 feb. 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 feb. 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 feb. 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 feb. 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 feb. 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 feb. 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 feb. 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 feb. 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 feb. 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 feb. 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 feb. 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 feb. 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 feb. 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 feb. 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 feb. 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Data	BND-ISK	ISK-BND
01 mar. 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mar. 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mar. 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mar. 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mar. 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mar. 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mar. 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mar. 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mar. 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mar. 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mar. 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mar. 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mar. 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mar. 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mar. 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mar. 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mar. 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mar. 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mar. 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mar. 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mar. 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mar. 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mar. 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mar. 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mar. 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mar. 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mar. 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mar. 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mar. 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mar. 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mar. 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Data	BND-ISK	ISK-BND
01 apr. 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 apr. 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 apr. 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 apr. 2025	1 BND = 99.1031 ISK	1 ISK = 0.0101 BND

Info schimb valutar BND-ISK si ISK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri