> Schimb Valutar 2026 - BND-IRR si IRR-BND

Schimb Valutar 2026 - BND-IRR si IRR-BND

Schimb valutar BND-IRR si IRR-BND

Verificati aici ratele de schimb pentru BND-IRR si IRR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 627430,3593 IRR

1 IRR = 0 BND

1An 2Ani 3Ani

BND in IRRIRR in BND

Jan 2026

Data	BND-IRR	IRR-BND
01 ian. 2026	1 BND = 32743.5333 IRR	1 IRR = 0 BND
02 ian. 2026	1 BND = 32747.4891 IRR	1 IRR = 0 BND
03 ian. 2026	1 BND = 32761.8687 IRR	1 IRR = 0 BND
04 ian. 2026	1 BND = 32761.8687 IRR	1 IRR = 0 BND
05 ian. 2026	1 BND = 32732.0538 IRR	1 IRR = 0 BND
06 ian. 2026	1 BND = 32932.8567 IRR	1 IRR = 0 BND
07 ian. 2026	1 BND = 32853.2914 IRR	1 IRR = 0 BND
08 ian. 2026	1 BND = 32792.3162 IRR	1 IRR = 0 BND
09 ian. 2026	1 BND = 32740.8528 IRR	1 IRR = 0 BND
10 ian. 2026	1 BND = 32740.8673 IRR	1 IRR = 0 BND
11 ian. 2026	1 BND = 32720.6263 IRR	1 IRR = 0 BND
12 ian. 2026	1 BND = 32759.1075 IRR	1 IRR = 0 BND
13 ian. 2026	1 BND = 32727.1726 IRR	1 IRR = 0 BND
14 ian. 2026	1 BND = 32707.0379 IRR	1 IRR = 0 BND
15 ian. 2026	1 BND = 32722.8143 IRR	1 IRR = 0 BND
16 ian. 2026	1 BND = 32726.1559 IRR	1 IRR = 0 BND
17 ian. 2026	1 BND = 32683.6217 IRR	1 IRR = 0 BND
18 ian. 2026	1 BND = 32683.6217 IRR	1 IRR = 0 BND
19 ian. 2026	1 BND = 32784.1276 IRR	1 IRR = 0 BND
20 ian. 2026	1 BND = 32868.2586 IRR	1 IRR = 0 BND
21 ian. 2026	1 BND = 32845.8526 IRR	1 IRR = 0 BND
22 ian. 2026	1 BND = 32828.049 IRR	1 IRR = 0 BND
23 ian. 2026	1 BND = 32938.6243 IRR	1 IRR = 0 BND
24 ian. 2026	1 BND = 33189.597 IRR	1 IRR = 0 BND
25 ian. 2026	1 BND = 33189.597 IRR	1 IRR = 0 BND
26 ian. 2026	1 BND = 33190.3101 IRR	1 IRR = 0 BND
27 ian. 2026	1 BND = 33302.9465 IRR	1 IRR = 0 BND
28 ian. 2026	1 BND = 33399.9941 IRR	1 IRR = 0 BND
29 ian. 2026	1 BND = 33364.4318 IRR	1 IRR = 0 BND
30 ian. 2026	1 BND = 33257.2653 IRR	1 IRR = 0 BND
31 ian. 2026	1 BND = 33006.3148 IRR	1 IRR = 0 BND

Feb 2026

Data	BND-IRR	IRR-BND
01 feb. 2026	1 BND = 32998.7897 IRR	1 IRR = 0 BND
02 feb. 2026	1 BND = 33127.9872 IRR	1 IRR = 0 BND
03 feb. 2026	1 BND = 33155.1309 IRR	1 IRR = 0 BND
04 feb. 2026	1 BND = 33129.3107 IRR	1 IRR = 0 BND
05 feb. 2026	1 BND = 33065.0771 IRR	1 IRR = 0 BND
06 feb. 2026	1 BND = 33078.5394 IRR	1 IRR = 0 BND
07 feb. 2026	1 BND = 33176.1651 IRR	1 IRR = 0 BND
08 feb. 2026	1 BND = 33176.1651 IRR	1 IRR = 0 BND
09 feb. 2026	1 BND = 33216.2985 IRR	1 IRR = 0 BND
10 feb. 2026	1 BND = 33282.5547 IRR	1 IRR = 0 BND
11 feb. 2026	1 BND = 33359.9879 IRR	1 IRR = 0 BND
12 feb. 2026	1 BND = 33402.7117 IRR	1 IRR = 0 BND
13 feb. 2026	1 BND = 33324.9838 IRR	1 IRR = 0 BND
14 feb. 2026	1 BND = 33361.3706 IRR	1 IRR = 0 BND
15 feb. 2026	1 BND = 33361.3706 IRR	1 IRR = 0 BND
16 feb. 2026	1 BND = 33369.2283 IRR	1 IRR = 0 BND
17 feb. 2026	1 BND = 33341.4008 IRR	1 IRR = 0 BND
18 feb. 2026	1 BND = 33338.7036 IRR	1 IRR = 0 BND
19 feb. 2026	1 BND = 33212.8615 IRR	1 IRR = 0 BND
20 feb. 2026	1 BND = 33190.2602 IRR	1 IRR = 0 BND
21 feb. 2026	1 BND = 33268.6704 IRR	1 IRR = 0 BND
22 feb. 2026	1 BND = 33268.6704 IRR	1 IRR = 0 BND
23 feb. 2026	1 BND = 1012894.7122 IRR	1 IRR = 0 BND
24 feb. 2026	1 BND = 1012908.1565 IRR	1 IRR = 0 BND
25 feb. 2026	1 BND = 1023780.1249 IRR	1 IRR = 0 BND
26 feb. 2026	1 BND = 1037629.1554 IRR	1 IRR = 0 BND
27 feb. 2026	1 BND = 1038529.9215 IRR	1 IRR = 0 BND
28 feb. 2026	1 BND = 1039934.5944 IRR	1 IRR = 0 BND

Mar 2026

Data	BND-IRR	IRR-BND
01 mar. 2026	1 BND = 1039934.5944 IRR	1 IRR = 0 BND
02 mar. 2026	1 BND = 1032454.8802 IRR	1 IRR = 0 BND
03 mar. 2026	1 BND = 1028338.4251 IRR	1 IRR = 0 BND
04 mar. 2026	1 BND = 1031993.602 IRR	1 IRR = 0 BND
05 mar. 2026	1 BND = 1033058.581 IRR	1 IRR = 0 BND
06 mar. 2026	1 BND = 1029301.4102 IRR	1 IRR = 0 BND
07 mar. 2026	1 BND = 1036209.5278 IRR	1 IRR = 0 BND
08 mar. 2026	1 BND = 1036209.5278 IRR	1 IRR = 0 BND
09 mar. 2026	1 BND = 1031300.9273 IRR	1 IRR = 0 BND
10 mar. 2026	1 BND = 1037822.7683 IRR	1 IRR = 0 BND
11 mar. 2026	1 BND = 1038171.3049 IRR	1 IRR = 0 BND
12 mar. 2026	1 BND = 1035738.7892 IRR	1 IRR = 0 BND
13 mar. 2026	1 BND = 1032481.3152 IRR	1 IRR = 0 BND
14 mar. 2026	1 BND = 1032946.844 IRR	1 IRR = 0 BND
15 mar. 2026	1 BND = 1032946.844 IRR	1 IRR = 0 BND
16 mar. 2026	1 BND = 1033459.1996 IRR	1 IRR = 0 BND
17 mar. 2026	1 BND = 1034721.98 IRR	1 IRR = 0 BND
18 mar. 2026	1 BND = 1027587.3635 IRR	1 IRR = 0 BND
19 mar. 2026	1 BND = 1024522.3573 IRR	1 IRR = 0 BND
20 mar. 2026	1 BND = 1028577.1733 IRR	1 IRR = 0 BND
21 mar. 2026	1 BND = 1030479.4879 IRR	1 IRR = 0 BND
22 mar. 2026	1 BND = 1030479.4879 IRR	1 IRR = 0 BND
23 mar. 2026	1 BND = 1029868.709 IRR	1 IRR = 0 BND
24 mar. 2026	1 BND = 1027506.2534 IRR	1 IRR = 0 BND
25 mar. 2026	1 BND = 1026553.9995 IRR	1 IRR = 0 BND
26 mar. 2026	1 BND = 1022505.6335 IRR	1 IRR = 0 BND
27 mar. 2026	1 BND = 1019746.0594 IRR	1 IRR = 0 BND
28 mar. 2026	1 BND = 1019706.9967 IRR	1 IRR = 0 BND
29 mar. 2026	1 BND = 1023154.2797 IRR	1 IRR = 0 BND
30 mar. 2026	1 BND = 1018034.4092 IRR	1 IRR = 0 BND
31 mar. 2026	1 BND = 1017706.9321 IRR	1 IRR = 0 BND

Apr 2026

Data	BND-IRR	IRR-BND
01 apr. 2026	1 BND = 1025911.4473 IRR	1 IRR = 0 BND
02 apr. 2026	1 BND = 1023809.349 IRR	1 IRR = 0 BND
03 apr. 2026	1 BND = 1026476.7231 IRR	1 IRR = 0 BND
04 apr. 2026	1 BND = 1026514.9923 IRR	1 IRR = 0 BND
05 apr. 2026	1 BND = 1026514.9923 IRR	1 IRR = 0 BND
06 apr. 2026	1 BND = 1026515.0653 IRR	1 IRR = 0 BND
07 apr. 2026	1 BND = 1024220.2413 IRR	1 IRR = 0 BND
08 apr. 2026	1 BND = 1032873.0557 IRR	1 IRR = 0 BND
09 apr. 2026	1 BND = 1031599.8616 IRR	1 IRR = 0 BND
10 apr. 2026	1 BND = 1033146.2642 IRR	1 IRR = 0 BND
11 apr. 2026	1 BND = 1034425.935 IRR	1 IRR = 0 BND
12 apr. 2026	1 BND = 1034425.935 IRR	1 IRR = 0 BND
13 apr. 2026	1 BND = 1032317.9487 IRR	1 IRR = 0 BND
14 apr. 2026	1 BND = 1035285.924 IRR	1 IRR = 0 BND
15 apr. 2026	1 BND = 1034545.5648 IRR	1 IRR = 0 BND
16 apr. 2026	1 BND = 1035240.9664 IRR	1 IRR = 0 BND
17 apr. 2026	1 BND = 1038243.8071 IRR	1 IRR = 0 BND
18 apr. 2026	1 BND = 1036642.0817 IRR	1 IRR = 0 BND
19 apr. 2026	1 BND = 1036642.0817 IRR	1 IRR = 0 BND
20 apr. 2026	1 BND = 1039918.4937 IRR	1 IRR = 0 BND
21 apr. 2026	1 BND = 1040476.7048 IRR	1 IRR = 0 BND
22 apr. 2026	1 BND = 1037318.2171 IRR	1 IRR = 0 BND
23 apr. 2026	1 BND = 1033101.0796 IRR	1 IRR = 0 BND
24 apr. 2026	1 BND = 1032037.786 IRR	1 IRR = 0 BND
25 apr. 2026	1 BND = 1032677.9501 IRR	1 IRR = 0 BND
26 apr. 2026	1 BND = 1032677.9501 IRR	1 IRR = 0 BND
27 apr. 2026	1 BND = 1034005.9556 IRR	1 IRR = 0 BND
28 apr. 2026	1 BND = 1030074.6769 IRR	1 IRR = 0 BND
29 apr. 2026	1 BND = 1030272.8933 IRR	1 IRR = 0 BND
30 apr. 2026	1 BND = 1031039.6595 IRR	1 IRR = 0 BND

May 2026

Data	BND-IRR	IRR-BND
01 mai 2026	1 BND = 1030647.9919 IRR	1 IRR = 0 BND
02 mai 2026	1 BND = 1029863.9918 IRR	1 IRR = 0 BND
03 mai 2026	1 BND = 1029863.9918 IRR	1 IRR = 0 BND
04 mai 2026	1 BND = 1029895.7889 IRR	1 IRR = 0 BND
05 mai 2026	1 BND = 1029403.5222 IRR	1 IRR = 0 BND
06 mai 2026	1 BND = 1039185.7265 IRR	1 IRR = 0 BND
07 mai 2026	1 BND = 1036818.1067 IRR	1 IRR = 0 BND
08 mai 2026	1 BND = 1035432.5061 IRR	1 IRR = 0 BND
09 mai 2026	1 BND = 1037058.2071 IRR	1 IRR = 0 BND
10 mai 2026	1 BND = 1037058.2071 IRR	1 IRR = 0 BND
11 mai 2026	1 BND = 1033201.03 IRR	1 IRR = 0 BND

Info schimb valutar BND-IRR si IRR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri