> Schimb Valutar 2025 - BND-IRR si IRR-BND

Schimb Valutar 2025 - BND-IRR si IRR-BND

Schimb valutar BND-IRR si IRR-BND

Verificati aici ratele de schimb pentru BND-IRR si IRR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 31692,5532 IRR

1 IRR = 0 BND

1An 2Ani 3Ani

BND in IRRIRR in BND

Jan 2025

Data	BND-IRR	IRR-BND
01 ian. 2025	1 BND = 31065.6815 IRR	1 IRR = 0 BND
02 ian. 2025	1 BND = 30829.1415 IRR	1 IRR = 0 BND
03 ian. 2025	1 BND = 30724.309 IRR	1 IRR = 0 BND
04 ian. 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
05 ian. 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
06 ian. 2025	1 BND = 30935.3368 IRR	1 IRR = 0 BND
07 ian. 2025	1 BND = 30912.7428 IRR	1 IRR = 0 BND
08 ian. 2025	1 BND = 30707.9829 IRR	1 IRR = 0 BND
09 ian. 2025	1 BND = 30755.8151 IRR	1 IRR = 0 BND
10 ian. 2025	1 BND = 30774.4721 IRR	1 IRR = 0 BND
11 ian. 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
12 ian. 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
13 ian. 2025	1 BND = 30606.6007 IRR	1 IRR = 0 BND
14 ian. 2025	1 BND = 30699.4896 IRR	1 IRR = 0 BND
15 ian. 2025	1 BND = 30780.9094 IRR	1 IRR = 0 BND
16 ian. 2025	1 BND = 30776.9718 IRR	1 IRR = 0 BND
17 ian. 2025	1 BND = 30788.7555 IRR	1 IRR = 0 BND
18 ian. 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
19 ian. 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
20 ian. 2025	1 BND = 30764.7248 IRR	1 IRR = 0 BND
21 ian. 2025	1 BND = 30950.2026 IRR	1 IRR = 0 BND
22 ian. 2025	1 BND = 31112.1252 IRR	1 IRR = 0 BND
23 ian. 2025	1 BND = 31012.0224 IRR	1 IRR = 0 BND
24 ian. 2025	1 BND = 31208.5096 IRR	1 IRR = 0 BND
25 ian. 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
26 ian. 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
27 ian. 2025	1 BND = 31331.2134 IRR	1 IRR = 0 BND
28 ian. 2025	1 BND = 31095.8207 IRR	1 IRR = 0 BND
29 ian. 2025	1 BND = 31140.7561 IRR	1 IRR = 0 BND
30 ian. 2025	1 BND = 31160.3303 IRR	1 IRR = 0 BND
31 ian. 2025	1 BND = 31034.4267 IRR	1 IRR = 0 BND

Feb 2025

Data	BND-IRR	IRR-BND
01 feb. 2025	1 BND = 31034.4303 IRR	1 IRR = 0 BND
02 feb. 2025	1 BND = 30982.26 IRR	1 IRR = 0 BND
03 feb. 2025	1 BND = 30812.1059 IRR	1 IRR = 0 BND
04 feb. 2025	1 BND = 31032.1018 IRR	1 IRR = 0 BND
05 feb. 2025	1 BND = 31198.3158 IRR	1 IRR = 0 BND
06 feb. 2025	1 BND = 31100.953 IRR	1 IRR = 0 BND
07 feb. 2025	1 BND = 31141.9497 IRR	1 IRR = 0 BND
08 feb. 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
09 feb. 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
10 feb. 2025	1 BND = 31072.5206 IRR	1 IRR = 0 BND
11 feb. 2025	1 BND = 31049.12 IRR	1 IRR = 0 BND
12 feb. 2025	1 BND = 31103.5041 IRR	1 IRR = 0 BND
13 feb. 2025	1 BND = 31171.1535 IRR	1 IRR = 0 BND
14 feb. 2025	1 BND = 31364.7325 IRR	1 IRR = 0 BND
15 feb. 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
16 feb. 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
17 feb. 2025	1 BND = 31382.0978 IRR	1 IRR = 0 BND
18 feb. 2025	1 BND = 31338.2754 IRR	1 IRR = 0 BND
19 feb. 2025	1 BND = 31348.8037 IRR	1 IRR = 0 BND
20 feb. 2025	1 BND = 31456.6254 IRR	1 IRR = 0 BND
21 feb. 2025	1 BND = 31480.8265 IRR	1 IRR = 0 BND
22 feb. 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
23 feb. 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
24 feb. 2025	1 BND = 31462.8659 IRR	1 IRR = 0 BND
25 feb. 2025	1 BND = 31482.2657 IRR	1 IRR = 0 BND
26 feb. 2025	1 BND = 31452.1469 IRR	1 IRR = 0 BND
27 feb. 2025	1 BND = 31403.5219 IRR	1 IRR = 0 BND
28 feb. 2025	1 BND = 31322.6757 IRR	1 IRR = 0 BND

Mar 2025

Data	BND-IRR	IRR-BND
01 mar. 2025	1 BND = 31247.7142 IRR	1 IRR = 0 BND
02 mar. 2025	1 BND = 31091.5786 IRR	1 IRR = 0 BND
03 mar. 2025	1 BND = 31190.8315 IRR	1 IRR = 0 BND
04 mar. 2025	1 BND = 31370.7668 IRR	1 IRR = 0 BND
05 mar. 2025	1 BND = 31530.3295 IRR	1 IRR = 0 BND
06 mar. 2025	1 BND = 31605.4357 IRR	1 IRR = 0 BND
07 mar. 2025	1 BND = 31629.7214 IRR	1 IRR = 0 BND
08 mar. 2025	1 BND = 31552.6069 IRR	1 IRR = 0 BND
09 mar. 2025	1 BND = 31598.3235 IRR	1 IRR = 0 BND
10 mar. 2025	1 BND = 31540.1907 IRR	1 IRR = 0 BND
11 mar. 2025	1 BND = 31597.525 IRR	1 IRR = 0 BND
12 mar. 2025	1 BND = 31543.1211 IRR	1 IRR = 0 BND
13 mar. 2025	1 BND = 31515.6381 IRR	1 IRR = 0 BND
14 mar. 2025	1 BND = 31564.2567 IRR	1 IRR = 0 BND
15 mar. 2025	1 BND = 31616.9628 IRR	1 IRR = 0 BND
16 mar. 2025	1 BND = 31544.0259 IRR	1 IRR = 0 BND
17 mar. 2025	1 BND = 31606.6039 IRR	1 IRR = 0 BND
18 mar. 2025	1 BND = 31601.1701 IRR	1 IRR = 0 BND
19 mar. 2025	1 BND = 31540.32 IRR	1 IRR = 0 BND
20 mar. 2025	1 BND = 31520.4602 IRR	1 IRR = 0 BND
21 mar. 2025	1 BND = 31569.8453 IRR	1 IRR = 0 BND
22 mar. 2025	1 BND = 31652.7636 IRR	1 IRR = 0 BND
23 mar. 2025	1 BND = 31570.403 IRR	1 IRR = 0 BND
24 mar. 2025	1 BND = 31382.6521 IRR	1 IRR = 0 BND
25 mar. 2025	1 BND = 31525.5568 IRR	1 IRR = 0 BND
26 mar. 2025	1 BND = 31458.6687 IRR	1 IRR = 0 BND
27 mar. 2025	1 BND = 31443.3119 IRR	1 IRR = 0 BND
28 mar. 2025	1 BND = 31355.1042 IRR	1 IRR = 0 BND
29 mar. 2025	1 BND = 31659.9888 IRR	1 IRR = 0 BND
30 mar. 2025	1 BND = 31616.7246 IRR	1 IRR = 0 BND
31 mar. 2025	1 BND = 31360.6464 IRR	1 IRR = 0 BND

Apr 2025

Data	BND-IRR	IRR-BND
01 apr. 2025	1 BND = 31315.9308 IRR	1 IRR = 0 BND
02 apr. 2025	1 BND = 31339.1937 IRR	1 IRR = 0 BND
03 apr. 2025	1 BND = 31511.1269 IRR	1 IRR = 0 BND
04 apr. 2025	1 BND = 31562.7252 IRR	1 IRR = 0 BND
05 apr. 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
06 apr. 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
07 apr. 2025	1 BND = 31235.9514 IRR	1 IRR = 0 BND
08 apr. 2025	1 BND = 31209.1125 IRR	1 IRR = 0 BND
09 apr. 2025	1 BND = 31292.4664 IRR	1 IRR = 0 BND
10 apr. 2025	1 BND = 31486.1333 IRR	1 IRR = 0 BND
11 apr. 2025	1 BND = 31857.1324 IRR	1 IRR = 0 BND
12 apr. 2025	1 BND = 31949.035 IRR	1 IRR = 0 BND
13 apr. 2025	1 BND = 31875.8864 IRR	1 IRR = 0 BND
14 apr. 2025	1 BND = 31930.8 IRR	1 IRR = 0 BND
15 apr. 2025	1 BND = 31977.0964 IRR	1 IRR = 0 BND
16 apr. 2025	1 BND = 32059.3303 IRR	1 IRR = 0 BND
17 apr. 2025	1 BND = 32096.2095 IRR	1 IRR = 0 BND
18 apr. 2025	1 BND = 32105.7389 IRR	1 IRR = 0 BND
19 apr. 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
20 apr. 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
21 apr. 2025	1 BND = 32105.7386 IRR	1 IRR = 0 BND
22 apr. 2025	1 BND = 32215.5002 IRR	1 IRR = 0 BND
23 apr. 2025	1 BND = 32118.241 IRR	1 IRR = 0 BND
24 apr. 2025	1 BND = 32133.647 IRR	1 IRR = 0 BND
25 apr. 2025	1 BND = 32040.8567 IRR	1 IRR = 0 BND
26 apr. 2025	1 BND = 32031.3379 IRR	1 IRR = 0 BND
27 apr. 2025	1 BND = 32031.331 IRR	1 IRR = 0 BND
28 apr. 2025	1 BND = 32033.0166 IRR	1 IRR = 0 BND
29 apr. 2025	1 BND = 32146.9964 IRR	1 IRR = 0 BND
30 apr. 2025	1 BND = 32230.6795 IRR	1 IRR = 0 BND

May 2025

Data	BND-IRR	IRR-BND
01 mai 2025	1 BND = 32134.7155 IRR	1 IRR = 0 BND
02 mai 2025	1 BND = 32447.3667 IRR	1 IRR = 0 BND
03 mai 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
04 mai 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
05 mai 2025	1 BND = 32704.7439 IRR	1 IRR = 0 BND
06 mai 2025	1 BND = 32654.1293 IRR	1 IRR = 0 BND
07 mai 2025	1 BND = 32617.9533 IRR	1 IRR = 0 BND
08 mai 2025	1 BND = 32510.7282 IRR	1 IRR = 0 BND
09 mai 2025	1 BND = 32450.9953 IRR	1 IRR = 0 BND
10 mai 2025	1 BND = 32441.3774 IRR	1 IRR = 0 BND
11 mai 2025	1 BND = 32453.0439 IRR	1 IRR = 0 BND
12 mai 2025	1 BND = 32261.1778 IRR	1 IRR = 0 BND
13 mai 2025	1 BND = 32268.7798 IRR	1 IRR = 0 BND
14 mai 2025	1 BND = 32415.819 IRR	1 IRR = 0 BND
15 mai 2025	1 BND = 32377.3312 IRR	1 IRR = 0 BND
16 mai 2025	1 BND = 32436.3711 IRR	1 IRR = 0 BND
17 mai 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
18 mai 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
19 mai 2025	1 BND = 32544.9709 IRR	1 IRR = 0 BND
20 mai 2025	1 BND = 32500.1932 IRR	1 IRR = 0 BND
21 mai 2025	1 BND = 32681.6336 IRR	1 IRR = 0 BND
22 mai 2025	1 BND = 32645.2977 IRR	1 IRR = 0 BND
23 mai 2025	1 BND = 32735.301 IRR	1 IRR = 0 BND
24 mai 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
25 mai 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
26 mai 2025	1 BND = 32807.9822 IRR	1 IRR = 0 BND
27 mai 2025	1 BND = 32704.4621 IRR	1 IRR = 0 BND
28 mai 2025	1 BND = 32693.8689 IRR	1 IRR = 0 BND
29 mai 2025	1 BND = 32654.2618 IRR	1 IRR = 0 BND
30 mai 2025	1 BND = 32652.9199 IRR	1 IRR = 0 BND
31 mai 2025	1 BND = 32652.922 IRR	1 IRR = 0 BND

Jun 2025

Data	BND-IRR	IRR-BND
01 iun. 2025	1 BND = 32697.1456 IRR	1 IRR = 0 BND
02 iun. 2025	1 BND = 32762.0342 IRR	1 IRR = 0 BND
03 iun. 2025	1 BND = 32678.1435 IRR	1 IRR = 0 BND
04 iun. 2025	1 BND = 32672.1143 IRR	1 IRR = 0 BND
05 iun. 2025	1 BND = 32787.9488 IRR	1 IRR = 0 BND
06 iun. 2025	1 BND = 32736.971 IRR	1 IRR = 0 BND
07 iun. 2025	1 BND = 32686.489 IRR	1 IRR = 0 BND
08 iun. 2025	1 BND = 32686.489 IRR	1 IRR = 0 BND
09 iun. 2025	1 BND = 32763.7248 IRR	1 IRR = 0 BND
10 iun. 2025	1 BND = 32749.7821 IRR	1 IRR = 0 BND
11 iun. 2025	1 BND = 32736.6359 IRR	1 IRR = 0 BND
12 iun. 2025	1 BND = 32926.9428 IRR	1 IRR = 0 BND
13 iun. 2025	1 BND = 32752.4372 IRR	1 IRR = 0 BND
14 iun. 2025	1 BND = 32752.4435 IRR	1 IRR = 0 BND

Info schimb valutar BND-IRR si IRR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri