> Schimb Valutar 2026 - BND-IQD si IQD-BND

Schimb Valutar 2026 - BND-IQD si IQD-BND

Schimb valutar BND-IQD si IQD-BND

Verificati aici ratele de schimb pentru BND-IQD si IQD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1026,5882 IQD

1 IQD = 0,001 BND

1An 2Ani 3Ani

BND in IQDIQD in BND

Jan 2026

Data	BND-IQD	IQD-BND
01 ian. 2026	1 BND = 1019.0043 IQD	1 IQD = 0.001 BND
02 ian. 2026	1 BND = 1018.2457 IQD	1 IQD = 0.001 BND
03 ian. 2026	1 BND = 1018.2456 IQD	1 IQD = 0.001 BND
04 ian. 2026	1 BND = 1018.2456 IQD	1 IQD = 0.001 BND
05 ian. 2026	1 BND = 1017.8927 IQD	1 IQD = 0.001 BND
06 ian. 2026	1 BND = 1023.6718 IQD	1 IQD = 0.001 BND
07 ian. 2026	1 BND = 1022.2299 IQD	1 IQD = 0.001 BND
08 ian. 2026	1 BND = 1020.2021 IQD	1 IQD = 0.001 BND
09 ian. 2026	1 BND = 1018.423 IQD	1 IQD = 0.001 BND
10 ian. 2026	1 BND = 1018.173 IQD	1 IQD = 0.001 BND
11 ian. 2026	1 BND = 1018.4236 IQD	1 IQD = 0.001 BND
12 ian. 2026	1 BND = 1018.3283 IQD	1 IQD = 0.001 BND
13 ian. 2026	1 BND = 1017.913 IQD	1 IQD = 0.001 BND
14 ian. 2026	1 BND = 1017.0928 IQD	1 IQD = 0.001 BND
15 ian. 2026	1 BND = 1017.3609 IQD	1 IQD = 0.001 BND
16 ian. 2026	1 BND = 1017.6495 IQD	1 IQD = 0.001 BND
17 ian. 2026	1 BND = 1017.6493 IQD	1 IQD = 0.001 BND
18 ian. 2026	1 BND = 1017.6493 IQD	1 IQD = 0.001 BND
19 ian. 2026	1 BND = 1019.1978 IQD	1 IQD = 0.001 BND
20 ian. 2026	1 BND = 1021.6788 IQD	1 IQD = 0.001 BND
21 ian. 2026	1 BND = 1020.8934 IQD	1 IQD = 0.001 BND
22 ian. 2026	1 BND = 1020.6609 IQD	1 IQD = 0.001 BND
23 ian. 2026	1 BND = 1024.0321 IQD	1 IQD = 0.001 BND
24 ian. 2026	1 BND = 1024.2454 IQD	1 IQD = 0.001 BND
25 ian. 2026	1 BND = 1024.2454 IQD	1 IQD = 0.001 BND
26 ian. 2026	1 BND = 1032.239 IQD	1 IQD = 0.001 BND
27 ian. 2026	1 BND = 1034.3586 IQD	1 IQD = 0.001 BND
28 ian. 2026	1 BND = 1038.1403 IQD	1 IQD = 0.001 BND
29 ian. 2026	1 BND = 1038.1317 IQD	1 IQD = 0.001 BND
30 ian. 2026	1 BND = 1034.4326 IQD	1 IQD = 0.001 BND
31 ian. 2026	1 BND = 1026.8196 IQD	1 IQD = 0.001 BND

Feb 2026

Data	BND-IQD	IQD-BND
01 feb. 2026	1 BND = 1034.4278 IQD	1 IQD = 0.001 BND
02 feb. 2026	1 BND = 1031.3099 IQD	1 IQD = 0.001 BND
03 feb. 2026	1 BND = 1030.5681 IQD	1 IQD = 0.001 BND
04 feb. 2026	1 BND = 1029.7546 IQD	1 IQD = 0.001 BND
05 feb. 2026	1 BND = 1028.5599 IQD	1 IQD = 0.001 BND
06 feb. 2026	1 BND = 1028.7067 IQD	1 IQD = 0.001 BND
07 feb. 2026	1 BND = 1032.1036 IQD	1 IQD = 0.001 BND
08 feb. 2026	1 BND = 1028.7063 IQD	1 IQD = 0.001 BND
09 feb. 2026	1 BND = 1032.3287 IQD	1 IQD = 0.001 BND
10 feb. 2026	1 BND = 1034.7025 IQD	1 IQD = 0.001 BND
11 feb. 2026	1 BND = 1037.6483 IQD	1 IQD = 0.001 BND
12 feb. 2026	1 BND = 1039.042 IQD	1 IQD = 0.001 BND
13 feb. 2026	1 BND = 1036.4026 IQD	1 IQD = 0.001 BND
14 feb. 2026	1 BND = 1036.4243 IQD	1 IQD = 0.001 BND
15 feb. 2026	1 BND = 1036.4243 IQD	1 IQD = 0.001 BND
16 feb. 2026	1 BND = 1038.0096 IQD	1 IQD = 0.001 BND
17 feb. 2026	1 BND = 1036.8426 IQD	1 IQD = 0.001 BND
18 feb. 2026	1 BND = 1036.4329 IQD	1 IQD = 0.001 BND
19 feb. 2026	1 BND = 1033.4138 IQD	1 IQD = 0.001 BND
20 feb. 2026	1 BND = 1032.3577 IQD	1 IQD = 0.001 BND
21 feb. 2026	1 BND = 1032.3442 IQD	1 IQD = 0.001 BND
22 feb. 2026	1 BND = 1032.3442 IQD	1 IQD = 0.001 BND
23 feb. 2026	1 BND = 1032.3404 IQD	1 IQD = 0.001 BND
24 feb. 2026	1 BND = 1033.9577 IQD	1 IQD = 0.001 BND
25 feb. 2026	1 BND = 1034.9142 IQD	1 IQD = 0.001 BND
26 feb. 2026	1 BND = 1036.9007 IQD	1 IQD = 0.001 BND
27 feb. 2026	1 BND = 1034.8105 IQD	1 IQD = 0.001 BND
28 feb. 2026	1 BND = 1034.8103 IQD	1 IQD = 0.001 BND

Mar 2026

Data	BND-IQD	IQD-BND
01 mar. 2026	1 BND = 1034.8103 IQD	1 IQD = 0.001 BND
02 mar. 2026	1 BND = 1030.2363 IQD	1 IQD = 0.001 BND
03 mar. 2026	1 BND = 1024.4085 IQD	1 IQD = 0.001 BND
04 mar. 2026	1 BND = 1027.5089 IQD	1 IQD = 0.001 BND
05 mar. 2026	1 BND = 1025.8296 IQD	1 IQD = 0.001 BND
06 mar. 2026	1 BND = 1022.3763 IQD	1 IQD = 0.001 BND
07 mar. 2026	1 BND = 1022.3409 IQD	1 IQD = 0.001 BND
08 mar. 2026	1 BND = 1022.3409 IQD	1 IQD = 0.001 BND
09 mar. 2026	1 BND = 1023.0325 IQD	1 IQD = 0.001 BND
10 mar. 2026	1 BND = 1030.1156 IQD	1 IQD = 0.001 BND
11 mar. 2026	1 BND = 1028.7732 IQD	1 IQD = 0.001 BND
12 mar. 2026	1 BND = 1027.5957 IQD	1 IQD = 0.001 BND
13 mar. 2026	1 BND = 1023.7121 IQD	1 IQD = 0.001 BND
14 mar. 2026	1 BND = 1023.7124 IQD	1 IQD = 0.001 BND
15 mar. 2026	1 BND = 1023.7124 IQD	1 IQD = 0.001 BND
16 mar. 2026	1 BND = 1024.0674 IQD	1 IQD = 0.001 BND
17 mar. 2026	1 BND = 1025.1613 IQD	1 IQD = 0.001 BND
18 mar. 2026	1 BND = 1025.9088 IQD	1 IQD = 0.001 BND
19 mar. 2026	1 BND = 1021.0439 IQD	1 IQD = 0.001 BND
20 mar. 2026	1 BND = 1024.2994 IQD	1 IQD = 0.001 BND
21 mar. 2026	1 BND = 1024.3259 IQD	1 IQD = 0.001 BND
22 mar. 2026	1 BND = 1024.3259 IQD	1 IQD = 0.001 BND
23 mar. 2026	1 BND = 1023.9727 IQD	1 IQD = 0.001 BND
24 mar. 2026	1 BND = 1023.7957 IQD	1 IQD = 0.001 BND
25 mar. 2026	1 BND = 1024.8386 IQD	1 IQD = 0.001 BND
26 mar. 2026	1 BND = 1019.3786 IQD	1 IQD = 0.001 BND
27 mar. 2026	1 BND = 1017.2795 IQD	1 IQD = 0.001 BND
28 mar. 2026	1 BND = 1017.1834 IQD	1 IQD = 0.001 BND
29 mar. 2026	1 BND = 1017.2748 IQD	1 IQD = 0.001 BND
30 mar. 2026	1 BND = 1015.4499 IQD	1 IQD = 0.001 BND
31 mar. 2026	1 BND = 1014.736 IQD	1 IQD = 0.001 BND

Apr 2026

Data	BND-IQD	IQD-BND
01 apr. 2026	1 BND = 1021.0834 IQD	1 IQD = 0.001 BND
02 apr. 2026	1 BND = 1017.1299 IQD	1 IQD = 0.001 BND
03 apr. 2026	1 BND = 1017.1521 IQD	1 IQD = 0.001 BND
04 apr. 2026	1 BND = 1017.1515 IQD	1 IQD = 0.001 BND
05 apr. 2026	1 BND = 1017.1515 IQD	1 IQD = 0.001 BND
06 apr. 2026	1 BND = 1017.1516 IQD	1 IQD = 0.001 BND
07 apr. 2026	1 BND = 1019.8996 IQD	1 IQD = 0.001 BND
08 apr. 2026	1 BND = 1027.609 IQD	1 IQD = 0.001 BND
09 apr. 2026	1 BND = 1027.0664 IQD	1 IQD = 0.001 BND
10 apr. 2026	1 BND = 1028.074 IQD	1 IQD = 0.001 BND
11 apr. 2026	1 BND = 1028.0739 IQD	1 IQD = 0.001 BND
12 apr. 2026	1 BND = 1028.0739 IQD	1 IQD = 0.001 BND
13 apr. 2026	1 BND = 1027.0915 IQD	1 IQD = 0.001 BND
14 apr. 2026	1 BND = 1030.1382 IQD	1 IQD = 0.001 BND
15 apr. 2026	1 BND = 1029.7003 IQD	1 IQD = 0.001 BND
16 apr. 2026	1 BND = 1029.8945 IQD	1 IQD = 0.001 BND
17 apr. 2026	1 BND = 1029.3807 IQD	1 IQD = 0.001 BND
18 apr. 2026	1 BND = 1029.3801 IQD	1 IQD = 0.001 BND
19 apr. 2026	1 BND = 1029.3801 IQD	1 IQD = 0.001 BND
20 apr. 2026	1 BND = 1030.68 IQD	1 IQD = 0.001 BND
21 apr. 2026	1 BND = 1030.2238 IQD	1 IQD = 0.001 BND
22 apr. 2026	1 BND = 1029.1486 IQD	1 IQD = 0.001 BND
23 apr. 2026	1 BND = 1029.1614 IQD	1 IQD = 0.001 BND
24 apr. 2026	1 BND = 1025.4808 IQD	1 IQD = 0.001 BND
25 apr. 2026	1 BND = 1025.4851 IQD	1 IQD = 0.001 BND
26 apr. 2026	1 BND = 1025.4851 IQD	1 IQD = 0.001 BND
27 apr. 2026	1 BND = 1028.9538 IQD	1 IQD = 0.001 BND
28 apr. 2026	1 BND = 1025.9194 IQD	1 IQD = 0.001 BND
29 apr. 2026	1 BND = 1025.9544 IQD	1 IQD = 0.001 BND
30 apr. 2026	1 BND = 1026.9265 IQD	1 IQD = 0.001 BND

May 2026

Data	BND-IQD	IQD-BND
01 mai 2026	1 BND = 1026.7292 IQD	1 IQD = 0.001 BND
02 mai 2026	1 BND = 1026.7289 IQD	1 IQD = 0.001 BND
03 mai 2026	1 BND = 1026.7289 IQD	1 IQD = 0.001 BND
04 mai 2026	1 BND = 1026.9224 IQD	1 IQD = 0.001 BND
05 mai 2026	1 BND = 1025.846 IQD	1 IQD = 0.001 BND
06 mai 2026	1 BND = 1034.6069 IQD	1 IQD = 0.001 BND
07 mai 2026	1 BND = 1034.7724 IQD	1 IQD = 0.001 BND
08 mai 2026	1 BND = 1033.1166 IQD	1 IQD = 0.001 BND
09 mai 2026	1 BND = 1033.1165 IQD	1 IQD = 0.001 BND
10 mai 2026	1 BND = 1033.1165 IQD	1 IQD = 0.001 BND
11 mai 2026	1 BND = 1031.7402 IQD	1 IQD = 0.001 BND
12 mai 2026	1 BND = 1031.5594 IQD	1 IQD = 0.001 BND

Info schimb valutar BND-IQD si IQD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri