> Schimb Valutar 2025 - BND-IQD si IQD-BND

Schimb Valutar 2025 - BND-IQD si IQD-BND

Schimb valutar BND-IQD si IQD-BND

Verificati aici ratele de schimb pentru BND-IQD si IQD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 986,2507 IQD

1 IQD = 0,001 BND

1An 2Ani 3Ani

BND in IQDIQD in BND

Jan 2025

Data	BND-IQD	IQD-BND
01 ian. 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 ian. 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 ian. 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 ian. 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 ian. 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 ian. 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 ian. 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 ian. 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 ian. 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 ian. 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 ian. 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 ian. 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 ian. 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 ian. 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 ian. 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 ian. 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 ian. 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 ian. 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 ian. 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 ian. 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 ian. 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 ian. 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 ian. 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 ian. 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 ian. 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 ian. 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 ian. 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 ian. 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 ian. 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 ian. 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 ian. 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Data	BND-IQD	IQD-BND
01 feb. 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 feb. 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 feb. 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 feb. 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 feb. 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 feb. 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 feb. 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 feb. 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 feb. 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 feb. 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 feb. 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 feb. 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 feb. 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 feb. 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 feb. 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 feb. 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 feb. 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 feb. 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 feb. 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 feb. 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 feb. 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 feb. 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 feb. 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 feb. 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 feb. 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 feb. 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 feb. 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 feb. 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Data	BND-IQD	IQD-BND
01 mar. 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 mar. 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 mar. 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 mar. 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 mar. 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 mar. 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 mar. 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 mar. 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 mar. 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 mar. 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 mar. 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 mar. 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 mar. 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 mar. 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 mar. 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 mar. 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 mar. 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 mar. 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 mar. 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 mar. 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 mar. 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 mar. 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 mar. 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 mar. 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 mar. 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 mar. 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 mar. 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 mar. 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 mar. 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 mar. 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 mar. 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Data	BND-IQD	IQD-BND
01 apr. 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 apr. 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 apr. 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 apr. 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 apr. 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
06 apr. 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
07 apr. 2025	1 BND = 972.3474 IQD	1 IQD = 0.001 BND
08 apr. 2025	1 BND = 972.3661 IQD	1 IQD = 0.001 BND
09 apr. 2025	1 BND = 972.6868 IQD	1 IQD = 0.001 BND
10 apr. 2025	1 BND = 977.7406 IQD	1 IQD = 0.001 BND
11 apr. 2025	1 BND = 990.0398 IQD	1 IQD = 0.001 BND
12 apr. 2025	1 BND = 992.0508 IQD	1 IQD = 0.001 BND
13 apr. 2025	1 BND = 994.2719 IQD	1 IQD = 0.001 BND
14 apr. 2025	1 BND = 996.0658 IQD	1 IQD = 0.001 BND
15 apr. 2025	1 BND = 995.5874 IQD	1 IQD = 0.001 BND
16 apr. 2025	1 BND = 997.3505 IQD	1 IQD = 0.001 BND
17 apr. 2025	1 BND = 997.8193 IQD	1 IQD = 0.001 BND
18 apr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
19 apr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
20 apr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
21 apr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
22 apr. 2025	1 BND = 1001.7828 IQD	1 IQD = 0.001 BND
23 apr. 2025	1 BND = 998.9965 IQD	1 IQD = 0.001 BND
24 apr. 2025	1 BND = 998.8611 IQD	1 IQD = 0.001 BND
25 apr. 2025	1 BND = 996.6493 IQD	1 IQD = 0.001 BND
26 apr. 2025	1 BND = 996.6996 IQD	1 IQD = 0.001 BND
27 apr. 2025	1 BND = 996.6994 IQD	1 IQD = 0.001 BND
28 apr. 2025	1 BND = 997.0005 IQD	1 IQD = 0.001 BND
29 apr. 2025	1 BND = 999.7358 IQD	1 IQD = 0.001 BND
30 apr. 2025	1 BND = 1002.6272 IQD	1 IQD = 0.001 BND

May 2025

Data	BND-IQD	IQD-BND
01 mai 2025	1 BND = 1002.4721 IQD	1 IQD = 0.001 BND
02 mai 2025	1 BND = 1009.5899 IQD	1 IQD = 0.001 BND
03 mai 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
04 mai 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
05 mai 2025	1 BND = 1016.4133 IQD	1 IQD = 0.001 BND
06 mai 2025	1 BND = 1015.5667 IQD	1 IQD = 0.001 BND
07 mai 2025	1 BND = 1014.6426 IQD	1 IQD = 0.001 BND
08 mai 2025	1 BND = 1010.3081 IQD	1 IQD = 0.001 BND
09 mai 2025	1 BND = 1009.1261 IQD	1 IQD = 0.001 BND
10 mai 2025	1 BND = 1009.4585 IQD	1 IQD = 0.001 BND
11 mai 2025	1 BND = 1009.8215 IQD	1 IQD = 0.001 BND
12 mai 2025	1 BND = 1001.9332 IQD	1 IQD = 0.001 BND
13 mai 2025	1 BND = 1003.6568 IQD	1 IQD = 0.001 BND
14 mai 2025	1 BND = 1009.9444 IQD	1 IQD = 0.001 BND
15 mai 2025	1 BND = 1007.8549 IQD	1 IQD = 0.001 BND
16 mai 2025	1 BND = 1008.8704 IQD	1 IQD = 0.001 BND
17 mai 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
18 mai 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
19 mai 2025	1 BND = 1012.5094 IQD	1 IQD = 0.001 BND
20 mai 2025	1 BND = 1010.541 IQD	1 IQD = 0.001 BND
21 mai 2025	1 BND = 1016.3532 IQD	1 IQD = 0.001 BND
22 mai 2025	1 BND = 1014.0664 IQD	1 IQD = 0.001 BND
23 mai 2025	1 BND = 1018.329 IQD	1 IQD = 0.001 BND
24 mai 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
25 mai 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
26 mai 2025	1 BND = 1020.3201 IQD	1 IQD = 0.001 BND
27 mai 2025	1 BND = 1016.9029 IQD	1 IQD = 0.001 BND
28 mai 2025	1 BND = 1017.0171 IQD	1 IQD = 0.001 BND
29 mai 2025	1 BND = 1015.8721 IQD	1 IQD = 0.001 BND
30 mai 2025	1 BND = 1014.8494 IQD	1 IQD = 0.001 BND
31 mai 2025	1 BND = 1014.8495 IQD	1 IQD = 0.001 BND

Jun 2025

Data	BND-IQD	IQD-BND
01 iun. 2025	1 BND = 1016.224 IQD	1 IQD = 0.001 BND
02 iun. 2025	1 BND = 1018.1103 IQD	1 IQD = 0.001 BND
03 iun. 2025	1 BND = 1016.6916 IQD	1 IQD = 0.001 BND
04 iun. 2025	1 BND = 1015.6104 IQD	1 IQD = 0.001 BND
05 iun. 2025	1 BND = 1019.7779 IQD	1 IQD = 0.001 BND
06 iun. 2025	1 BND = 1018.7099 IQD	1 IQD = 0.001 BND
07 iun. 2025	1 BND = 1018.5134 IQD	1 IQD = 0.001 BND
08 iun. 2025	1 BND = 1018.5134 IQD	1 IQD = 0.001 BND
09 iun. 2025	1 BND = 1019.2261 IQD	1 IQD = 0.001 BND
10 iun. 2025	1 BND = 1018.5124 IQD	1 IQD = 0.001 BND
11 iun. 2025	1 BND = 1018.359 IQD	1 IQD = 0.001 BND
12 iun. 2025	1 BND = 1024.367 IQD	1 IQD = 0.001 BND
13 iun. 2025	1 BND = 1019.947 IQD	1 IQD = 0.001 BND
14 iun. 2025	1 BND = 1019.9647 IQD	1 IQD = 0.001 BND

Info schimb valutar BND-IQD si IQD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri