> Schimb Valutar 2024 - BND-IQD si IQD-BND

Schimb Valutar 2024 - BND-IQD si IQD-BND

Schimb valutar BND-IQD si IQD-BND

Verificati aici ratele de schimb pentru BND-IQD si IQD-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 980,2321 IQD

1 IQD = 0,001 BND

1An 2Ani 3Ani

BND in IQDIQD in BND

Jan 2024

Data	BND-IQD	IQD-BND
01 ian. 2024	1 BND = 992.1309 IQD	1 IQD = 0.001 BND
02 ian. 2024	1 BND = 988.6391 IQD	1 IQD = 0.001 BND
03 ian. 2024	1 BND = 986.1663 IQD	1 IQD = 0.001 BND
04 ian. 2024	1 BND = 985.8447 IQD	1 IQD = 0.001 BND
05 ian. 2024	1 BND = 983.7624 IQD	1 IQD = 0.001 BND
06 ian. 2024	1 BND = 983.762 IQD	1 IQD = 0.001 BND
07 ian. 2024	1 BND = 983.762 IQD	1 IQD = 0.001 BND
08 ian. 2024	1 BND = 984.0671 IQD	1 IQD = 0.001 BND
09 ian. 2024	1 BND = 983.9535 IQD	1 IQD = 0.001 BND
10 ian. 2024	1 BND = 984.1456 IQD	1 IQD = 0.001 BND
11 ian. 2024	1 BND = 985.3383 IQD	1 IQD = 0.001 BND
12 ian. 2024	1 BND = 983.3426 IQD	1 IQD = 0.001 BND
13 ian. 2024	1 BND = 983.2753 IQD	1 IQD = 0.001 BND
14 ian. 2024	1 BND = 983.2753 IQD	1 IQD = 0.001 BND
15 ian. 2024	1 BND = 982.5491 IQD	1 IQD = 0.001 BND
16 ian. 2024	1 BND = 977.2438 IQD	1 IQD = 0.001 BND
17 ian. 2024	1 BND = 974.6937 IQD	1 IQD = 0.001 BND
18 ian. 2024	1 BND = 975.0112 IQD	1 IQD = 0.001 BND
19 ian. 2024	1 BND = 976.8466 IQD	1 IQD = 0.001 BND
20 ian. 2024	1 BND = 976.8512 IQD	1 IQD = 0.001 BND
21 ian. 2024	1 BND = 976.8512 IQD	1 IQD = 0.001 BND
22 ian. 2024	1 BND = 976.7888 IQD	1 IQD = 0.001 BND
23 ian. 2024	1 BND = 976.9402 IQD	1 IQD = 0.001 BND
24 ian. 2024	1 BND = 978.835 IQD	1 IQD = 0.001 BND
25 ian. 2024	1 BND = 978.1063 IQD	1 IQD = 0.001 BND
26 ian. 2024	1 BND = 977.7625 IQD	1 IQD = 0.001 BND
27 ian. 2024	1 BND = 977.7625 IQD	1 IQD = 0.001 BND
28 ian. 2024	1 BND = 977.7625 IQD	1 IQD = 0.001 BND
29 ian. 2024	1 BND = 976.1686 IQD	1 IQD = 0.001 BND
30 ian. 2024	1 BND = 977.6966 IQD	1 IQD = 0.001 BND
31 ian. 2024	1 BND = 977.4213 IQD	1 IQD = 0.001 BND

Feb 2024

Data	BND-IQD	IQD-BND
01 feb. 2024	1 BND = 976.685 IQD	1 IQD = 0.001 BND
02 feb. 2024	1 BND = 981.0776 IQD	1 IQD = 0.001 BND
03 feb. 2024	1 BND = 974.1844 IQD	1 IQD = 0.001 BND
04 feb. 2024	1 BND = 974.1844 IQD	1 IQD = 0.001 BND
05 feb. 2024	1 BND = 973.4585 IQD	1 IQD = 0.001 BND
06 feb. 2024	1 BND = 973.3261 IQD	1 IQD = 0.001 BND
07 feb. 2024	1 BND = 975.4578 IQD	1 IQD = 0.001 BND
08 feb. 2024	1 BND = 972.9682 IQD	1 IQD = 0.001 BND
09 feb. 2024	1 BND = 973.2394 IQD	1 IQD = 0.001 BND
10 feb. 2024	1 BND = 973.2397 IQD	1 IQD = 0.001 BND
11 feb. 2024	1 BND = 973.2397 IQD	1 IQD = 0.001 BND
12 feb. 2024	1 BND = 974.0407 IQD	1 IQD = 0.001 BND
13 feb. 2024	1 BND = 973.8582 IQD	1 IQD = 0.001 BND
14 feb. 2024	1 BND = 970.5477 IQD	1 IQD = 0.001 BND
15 feb. 2024	1 BND = 972.2087 IQD	1 IQD = 0.001 BND
16 feb. 2024	1 BND = 973.3215 IQD	1 IQD = 0.001 BND
17 feb. 2024	1 BND = 973.0219 IQD	1 IQD = 0.001 BND
18 feb. 2024	1 BND = 973.3216 IQD	1 IQD = 0.001 BND
19 feb. 2024	1 BND = 973.4942 IQD	1 IQD = 0.001 BND
20 feb. 2024	1 BND = 973.907 IQD	1 IQD = 0.001 BND
21 feb. 2024	1 BND = 974.3111 IQD	1 IQD = 0.001 BND
22 feb. 2024	1 BND = 976.7873 IQD	1 IQD = 0.001 BND
23 feb. 2024	1 BND = 974.2408 IQD	1 IQD = 0.001 BND
24 feb. 2024	1 BND = 974.2412 IQD	1 IQD = 0.001 BND
25 feb. 2024	1 BND = 974.2412 IQD	1 IQD = 0.001 BND
26 feb. 2024	1 BND = 974.5661 IQD	1 IQD = 0.001 BND
27 feb. 2024	1 BND = 975.1403 IQD	1 IQD = 0.001 BND
28 feb. 2024	1 BND = 972.9431 IQD	1 IQD = 0.001 BND
29 feb. 2024	1 BND = 973.0494 IQD	1 IQD = 0.001 BND

Mar 2024

Data	BND-IQD	IQD-BND
01 mar. 2024	1 BND = 972.9924 IQD	1 IQD = 0.001 BND
02 mar. 2024	1 BND = 973.0192 IQD	1 IQD = 0.001 BND
03 mar. 2024	1 BND = 973.0192 IQD	1 IQD = 0.001 BND
04 mar. 2024	1 BND = 975.5126 IQD	1 IQD = 0.001 BND
05 mar. 2024	1 BND = 974.5296 IQD	1 IQD = 0.001 BND
06 mar. 2024	1 BND = 976.6918 IQD	1 IQD = 0.001 BND
07 mar. 2024	1 BND = 980.6224 IQD	1 IQD = 0.001 BND
08 mar. 2024	1 BND = 983.9261 IQD	1 IQD = 0.001 BND
09 mar. 2024	1 BND = 983.9263 IQD	1 IQD = 0.001 BND
10 mar. 2024	1 BND = 983.9263 IQD	1 IQD = 0.001 BND
11 mar. 2024	1 BND = 984.9524 IQD	1 IQD = 0.001 BND
12 mar. 2024	1 BND = 984.3263 IQD	1 IQD = 0.001 BND
13 mar. 2024	1 BND = 982.7903 IQD	1 IQD = 0.001 BND
14 mar. 2024	1 BND = 983.7334 IQD	1 IQD = 0.001 BND
15 mar. 2024	1 BND = 979.8235 IQD	1 IQD = 0.001 BND
16 mar. 2024	1 BND = 979.8147 IQD	1 IQD = 0.001 BND
17 mar. 2024	1 BND = 979.8147 IQD	1 IQD = 0.001 BND
18 mar. 2024	1 BND = 979.494 IQD	1 IQD = 0.001 BND
19 mar. 2024	1 BND = 976.1695 IQD	1 IQD = 0.001 BND
20 mar. 2024	1 BND = 974.4833 IQD	1 IQD = 0.001 BND
21 mar. 2024	1 BND = 977.7639 IQD	1 IQD = 0.001 BND
22 mar. 2024	1 BND = 970.6655 IQD	1 IQD = 0.001 BND
23 mar. 2024	1 BND = 970.6788 IQD	1 IQD = 0.001 BND
24 mar. 2024	1 BND = 970.6788 IQD	1 IQD = 0.001 BND
25 mar. 2024	1 BND = 973.6514 IQD	1 IQD = 0.001 BND
26 mar. 2024	1 BND = 973.8918 IQD	1 IQD = 0.001 BND
27 mar. 2024	1 BND = 970.9368 IQD	1 IQD = 0.001 BND
28 mar. 2024	1 BND = 969.3152 IQD	1 IQD = 0.001 BND
29 mar. 2024	1 BND = 971.1357 IQD	1 IQD = 0.001 BND
30 mar. 2024	1 BND = 971.1363 IQD	1 IQD = 0.001 BND
31 mar. 2024	1 BND = 971.1363 IQD	1 IQD = 0.001 BND

Apr 2024

Data	BND-IQD	IQD-BND
01 apr. 2024	1 BND = 971.1268 IQD	1 IQD = 0.001 BND
02 apr. 2024	1 BND = 968.4212 IQD	1 IQD = 0.001 BND
03 apr. 2024	1 BND = 969.0397 IQD	1 IQD = 0.001 BND
04 apr. 2024	1 BND = 972.6601 IQD	1 IQD = 0.001 BND
05 apr. 2024	1 BND = 971.9237 IQD	1 IQD = 0.001 BND
06 apr. 2024	1 BND = 971.9236 IQD	1 IQD = 0.001 BND
07 apr. 2024	1 BND = 971.9236 IQD	1 IQD = 0.001 BND
08 apr. 2024	1 BND = 970.9868 IQD	1 IQD = 0.001 BND
09 apr. 2024	1 BND = 973.3801 IQD	1 IQD = 0.001 BND
10 apr. 2024	1 BND = 973.3577 IQD	1 IQD = 0.001 BND
11 apr. 2024	1 BND = 967.9106 IQD	1 IQD = 0.001 BND
12 apr. 2024	1 BND = 963.3901 IQD	1 IQD = 0.001 BND
13 apr. 2024	1 BND = 963.8914 IQD	1 IQD = 0.001 BND
14 apr. 2024	1 BND = 963.3905 IQD	1 IQD = 0.001 BND
15 apr. 2024	1 BND = 962.764 IQD	1 IQD = 0.001 BND
16 apr. 2024	1 BND = 959.8014 IQD	1 IQD = 0.001 BND
17 apr. 2024	1 BND = 961.1678 IQD	1 IQD = 0.001 BND
18 apr. 2024	1 BND = 963.118 IQD	1 IQD = 0.001 BND
19 apr. 2024	1 BND = 961.6657 IQD	1 IQD = 0.001 BND
20 apr. 2024	1 BND = 961.6655 IQD	1 IQD = 0.001 BND
21 apr. 2024	1 BND = 961.6655 IQD	1 IQD = 0.001 BND
22 apr. 2024	1 BND = 962.0942 IQD	1 IQD = 0.001 BND
23 apr. 2024	1 BND = 961.0963 IQD	1 IQD = 0.001 BND
24 apr. 2024	1 BND = 962.5352 IQD	1 IQD = 0.001 BND
25 apr. 2024	1 BND = 963.9291 IQD	1 IQD = 0.001 BND
26 apr. 2024	1 BND = 962.4799 IQD	1 IQD = 0.001 BND
27 apr. 2024	1 BND = 962.471 IQD	1 IQD = 0.001 BND
28 apr. 2024	1 BND = 962.471 IQD	1 IQD = 0.001 BND
29 apr. 2024	1 BND = 963.2274 IQD	1 IQD = 0.001 BND
30 apr. 2024	1 BND = 962.4708 IQD	1 IQD = 0.001 BND

May 2024

Data	BND-IQD	IQD-BND
01 mai 2024	1 BND = 959.8268 IQD	1 IQD = 0.001 BND
02 mai 2024	1 BND = 963.4642 IQD	1 IQD = 0.001 BND
03 mai 2024	1 BND = 968.8454 IQD	1 IQD = 0.001 BND
04 mai 2024	1 BND = 968.8813 IQD	1 IQD = 0.001 BND
05 mai 2024	1 BND = 968.8813 IQD	1 IQD = 0.001 BND
06 mai 2024	1 BND = 970.2947 IQD	1 IQD = 0.001 BND
07 mai 2024	1 BND = 968.0232 IQD	1 IQD = 0.001 BND
08 mai 2024	1 BND = 966.1153 IQD	1 IQD = 0.001 BND
09 mai 2024	1 BND = 965.6 IQD	1 IQD = 0.001 BND
10 mai 2024	1 BND = 967.72 IQD	1 IQD = 0.001 BND
11 mai 2024	1 BND = 967.72 IQD	1 IQD = 0.001 BND
12 mai 2024	1 BND = 967.7196 IQD	1 IQD = 0.001 BND
13 mai 2024	1 BND = 967.6623 IQD	1 IQD = 0.001 BND
14 mai 2024	1 BND = 968.0356 IQD	1 IQD = 0.001 BND
15 mai 2024	1 BND = 970.9006 IQD	1 IQD = 0.001 BND
16 mai 2024	1 BND = 974.4799 IQD	1 IQD = 0.001 BND
17 mai 2024	1 BND = 971.9994 IQD	1 IQD = 0.001 BND
18 mai 2024	1 BND = 972 IQD	1 IQD = 0.001 BND
19 mai 2024	1 BND = 972 IQD	1 IQD = 0.001 BND
20 mai 2024	1 BND = 973.3577 IQD	1 IQD = 0.001 BND
21 mai 2024	1 BND = 972.4688 IQD	1 IQD = 0.001 BND
22 mai 2024	1 BND = 971.3326 IQD	1 IQD = 0.001 BND
23 mai 2024	1 BND = 970.8211 IQD	1 IQD = 0.001 BND
24 mai 2024	1 BND = 970.1599 IQD	1 IQD = 0.001 BND
25 mai 2024	1 BND = 970.1462 IQD	1 IQD = 0.001 BND
26 mai 2024	1 BND = 970.1462 IQD	1 IQD = 0.001 BND
27 mai 2024	1 BND = 971.2916 IQD	1 IQD = 0.001 BND
28 mai 2024	1 BND = 971.995 IQD	1 IQD = 0.001 BND
29 mai 2024	1 BND = 970.3612 IQD	1 IQD = 0.001 BND
30 mai 2024	1 BND = 969.4875 IQD	1 IQD = 0.001 BND
31 mai 2024	1 BND = 969.0103 IQD	1 IQD = 0.001 BND

Jun 2024

Data	BND-IQD	IQD-BND
01 iun. 2024	1 BND = 969.046 IQD	1 IQD = 0.001 BND
02 iun. 2024	1 BND = 969.046 IQD	1 IQD = 0.001 BND
03 iun. 2024	1 BND = 969.1831 IQD	1 IQD = 0.001 BND
04 iun. 2024	1 BND = 972.0702 IQD	1 IQD = 0.001 BND
05 iun. 2024	1 BND = 971.0603 IQD	1 IQD = 0.001 BND
06 iun. 2024	1 BND = 972.4271 IQD	1 IQD = 0.001 BND
07 iun. 2024	1 BND = 973.5855 IQD	1 IQD = 0.001 BND
08 iun. 2024	1 BND = 973.5851 IQD	1 IQD = 0.001 BND
09 iun. 2024	1 BND = 973.5851 IQD	1 IQD = 0.001 BND
10 iun. 2024	1 BND = 967.0335 IQD	1 IQD = 0.001 BND
11 iun. 2024	1 BND = 968.1797 IQD	1 IQD = 0.001 BND
12 iun. 2024	1 BND = 968.8597 IQD	1 IQD = 0.001 BND
13 iun. 2024	1 BND = 970.6874 IQD	1 IQD = 0.001 BND
14 iun. 2024	1 BND = 967.7688 IQD	1 IQD = 0.001 BND
15 iun. 2024	1 BND = 967.7507 IQD	1 IQD = 0.001 BND
16 iun. 2024	1 BND = 967.7507 IQD	1 IQD = 0.001 BND
17 iun. 2024	1 BND = 968.1871 IQD	1 IQD = 0.001 BND
18 iun. 2024	1 BND = 966.8806 IQD	1 IQD = 0.001 BND
19 iun. 2024	1 BND = 970.1709 IQD	1 IQD = 0.001 BND
20 iun. 2024	1 BND = 968.5326 IQD	1 IQD = 0.001 BND
21 iun. 2024	1 BND = 966.8903 IQD	1 IQD = 0.001 BND
22 iun. 2024	1 BND = 966.8995 IQD	1 IQD = 0.001 BND
23 iun. 2024	1 BND = 966.8995 IQD	1 IQD = 0.001 BND
24 iun. 2024	1 BND = 967.4447 IQD	1 IQD = 0.001 BND
25 iun. 2024	1 BND = 968.2247 IQD	1 IQD = 0.001 BND
26 iun. 2024	1 BND = 964.8447 IQD	1 IQD = 0.001 BND
27 iun. 2024	1 BND = 965.5695 IQD	1 IQD = 0.001 BND
28 iun. 2024	1 BND = 966.5839 IQD	1 IQD = 0.001 BND
29 iun. 2024	1 BND = 966.5839 IQD	1 IQD = 0.001 BND
30 iun. 2024	1 BND = 966.584 IQD	1 IQD = 0.001 BND

Jul 2024

Data	BND-IQD	IQD-BND
01 iul. 2024	1 BND = 966.5042 IQD	1 IQD = 0.001 BND
02 iul. 2024	1 BND = 964.0872 IQD	1 IQD = 0.001 BND
03 iul. 2024	1 BND = 965.8407 IQD	1 IQD = 0.001 BND
04 iul. 2024	1 BND = 969.1897 IQD	1 IQD = 0.001 BND
05 iul. 2024	1 BND = 970.4398 IQD	1 IQD = 0.001 BND
06 iul. 2024	1 BND = 970.435 IQD	1 IQD = 0.001 BND
07 iul. 2024	1 BND = 970.435 IQD	1 IQD = 0.001 BND
08 iul. 2024	1 BND = 970.5821 IQD	1 IQD = 0.001 BND
09 iul. 2024	1 BND = 970.3625 IQD	1 IQD = 0.001 BND
10 iul. 2024	1 BND = 970.5112 IQD	1 IQD = 0.001 BND
11 iul. 2024	1 BND = 972.234 IQD	1 IQD = 0.001 BND
12 iul. 2024	1 BND = 975.5864 IQD	1 IQD = 0.001 BND
13 iul. 2024	1 BND = 977.1297 IQD	1 IQD = 0.001 BND
14 iul. 2024	1 BND = 975.5863 IQD	1 IQD = 0.001 BND
15 iul. 2024	1 BND = 976.2924 IQD	1 IQD = 0.001 BND
16 iul. 2024	1 BND = 974.8734 IQD	1 IQD = 0.001 BND
17 iul. 2024	1 BND = 977.2062 IQD	1 IQD = 0.001 BND
18 iul. 2024	1 BND = 977.1711 IQD	1 IQD = 0.001 BND
19 iul. 2024	1 BND = 973.8408 IQD	1 IQD = 0.001 BND
20 iul. 2024	1 BND = 973.8408 IQD	1 IQD = 0.001 BND
21 iul. 2024	1 BND = 973.8408 IQD	1 IQD = 0.001 BND
22 iul. 2024	1 BND = 974.0264 IQD	1 IQD = 0.001 BND
23 iul. 2024	1 BND = 973.722 IQD	1 IQD = 0.001 BND
24 iul. 2024	1 BND = 974.2112 IQD	1 IQD = 0.001 BND
25 iul. 2024	1 BND = 976.0368 IQD	1 IQD = 0.001 BND
26 iul. 2024	1 BND = 974.8578 IQD	1 IQD = 0.001 BND
27 iul. 2024	1 BND = 974.844 IQD	1 IQD = 0.001 BND
28 iul. 2024	1 BND = 974.844 IQD	1 IQD = 0.001 BND
29 iul. 2024	1 BND = 974.9311 IQD	1 IQD = 0.001 BND
30 iul. 2024	1 BND = 974.6181 IQD	1 IQD = 0.001 BND
31 iul. 2024	1 BND = 978.555 IQD	1 IQD = 0.001 BND

Aug 2024

Data	BND-IQD	IQD-BND
01 aug. 2024	1 BND = 978.2416 IQD	1 IQD = 0.001 BND
02 aug. 2024	1 BND = 983.8953 IQD	1 IQD = 0.001 BND
03 aug. 2024	1 BND = 983.8999 IQD	1 IQD = 0.001 BND
04 aug. 2024	1 BND = 983.8999 IQD	1 IQD = 0.001 BND
05 aug. 2024	1 BND = 991.2998 IQD	1 IQD = 0.001 BND
06 aug. 2024	1 BND = 987.0057 IQD	1 IQD = 0.001 BND
07 aug. 2024	1 BND = 986.9582 IQD	1 IQD = 0.001 BND
08 aug. 2024	1 BND = 988.7575 IQD	1 IQD = 0.001 BND
09 aug. 2024	1 BND = 989.4231 IQD	1 IQD = 0.001 BND
10 aug. 2024	1 BND = 988.8917 IQD	1 IQD = 0.001 BND
11 aug. 2024	1 BND = 989.4184 IQD	1 IQD = 0.001 BND
12 aug. 2024	1 BND = 988.9636 IQD	1 IQD = 0.001 BND
13 aug. 2024	1 BND = 990.1741 IQD	1 IQD = 0.001 BND
14 aug. 2024	1 BND = 996.2056 IQD	1 IQD = 0.001 BND
15 aug. 2024	1 BND = 994.1915 IQD	1 IQD = 0.001 BND
16 aug. 2024	1 BND = 993.2411 IQD	1 IQD = 0.001 BND
17 aug. 2024	1 BND = 993.2412 IQD	1 IQD = 0.001 BND
18 aug. 2024	1 BND = 993.2412 IQD	1 IQD = 0.001 BND
19 aug. 2024	1 BND = 999.4753 IQD	1 IQD = 0.001 BND
20 aug. 2024	1 BND = 1001.3798 IQD	1 IQD = 0.001 BND
21 aug. 2024	1 BND = 1002.2601 IQD	1 IQD = 0.001 BND
22 aug. 2024	1 BND = 1001.917 IQD	1 IQD = 0.001 BND
23 aug. 2024	1 BND = 1001.3328 IQD	1 IQD = 0.001 BND
24 aug. 2024	1 BND = 1001.3062 IQD	1 IQD = 0.001 BND
25 aug. 2024	1 BND = 1001.3062 IQD	1 IQD = 0.001 BND
26 aug. 2024	1 BND = 1005.5382 IQD	1 IQD = 0.001 BND
27 aug. 2024	1 BND = 1004.7544 IQD	1 IQD = 0.001 BND
28 aug. 2024	1 BND = 1004.9044 IQD	1 IQD = 0.001 BND
29 aug. 2024	1 BND = 1007.1358 IQD	1 IQD = 0.001 BND
30 aug. 2024	1 BND = 1005.3332 IQD	1 IQD = 0.001 BND
31 aug. 2024	1 BND = 1005.3616 IQD	1 IQD = 0.001 BND

Sep 2024

Data	BND-IQD	IQD-BND
01 sept. 2024	1 BND = 1005.3336 IQD	1 IQD = 0.001 BND
02 sept. 2024	1 BND = 1002.2121 IQD	1 IQD = 0.001 BND
03 sept. 2024	1 BND = 1000.2317 IQD	1 IQD = 0.001 BND
04 sept. 2024	1 BND = 1002.4922 IQD	1 IQD = 0.001 BND
05 sept. 2024	1 BND = 1006.3386 IQD	1 IQD = 0.001 BND
06 sept. 2024	1 BND = 1008.6648 IQD	1 IQD = 0.001 BND
07 sept. 2024	1 BND = 1008.6652 IQD	1 IQD = 0.001 BND
08 sept. 2024	1 BND = 1008.6652 IQD	1 IQD = 0.001 BND
09 sept. 2024	1 BND = 1002.1301 IQD	1 IQD = 0.001 BND
10 sept. 2024	1 BND = 1004.0963 IQD	1 IQD = 0.001 BND
11 sept. 2024	1 BND = 1006.2753 IQD	1 IQD = 0.001 BND
12 sept. 2024	1 BND = 1003.7026 IQD	1 IQD = 0.001 BND
13 sept. 2024	1 BND = 1002.4519 IQD	1 IQD = 0.001 BND
14 sept. 2024	1 BND = 1008.5378 IQD	1 IQD = 0.001 BND
15 sept. 2024	1 BND = 1008.5378 IQD	1 IQD = 0.001 BND
16 sept. 2024	1 BND = 1011.6129 IQD	1 IQD = 0.001 BND
17 sept. 2024	1 BND = 1012.5399 IQD	1 IQD = 0.001 BND
18 sept. 2024	1 BND = 1012.711 IQD	1 IQD = 0.001 BND
19 sept. 2024	1 BND = 1014.4899 IQD	1 IQD = 0.001 BND
20 sept. 2024	1 BND = 1013.8015 IQD	1 IQD = 0.001 BND
21 sept. 2024	1 BND = 1013.801 IQD	1 IQD = 0.001 BND
22 sept. 2024	1 BND = 1013.801 IQD	1 IQD = 0.001 BND
23 sept. 2024	1 BND = 1014.4378 IQD	1 IQD = 0.001 BND
24 sept. 2024	1 BND = 1016.5261 IQD	1 IQD = 0.001 BND
25 sept. 2024	1 BND = 1019.2658 IQD	1 IQD = 0.001 BND
26 sept. 2024	1 BND = 1019.4655 IQD	1 IQD = 0.001 BND
27 sept. 2024	1 BND = 1021.2292 IQD	1 IQD = 0.001 BND
28 sept. 2024	1 BND = 1021.3656 IQD	1 IQD = 0.001 BND
29 sept. 2024	1 BND = 1021.3656 IQD	1 IQD = 0.001 BND
30 sept. 2024	1 BND = 1022.3881 IQD	1 IQD = 0.001 BND

Oct 2024

Data	BND-IQD	IQD-BND
01 oct. 2024	1 BND = 1017.4634 IQD	1 IQD = 0.001 BND
02 oct. 2024	1 BND = 1016.5577 IQD	1 IQD = 0.001 BND
03 oct. 2024	1 BND = 1010.0547 IQD	1 IQD = 0.001 BND
04 oct. 2024	1 BND = 1009.2219 IQD	1 IQD = 0.001 BND
05 oct. 2024	1 BND = 1009.2221 IQD	1 IQD = 0.001 BND
06 oct. 2024	1 BND = 1009.2221 IQD	1 IQD = 0.001 BND
07 oct. 2024	1 BND = 1004.4756 IQD	1 IQD = 0.001 BND
08 oct. 2024	1 BND = 1005.309 IQD	1 IQD = 0.001 BND
09 oct. 2024	1 BND = 1004.4755 IQD	1 IQD = 0.001 BND
10 oct. 2024	1 BND = 1001.4769 IQD	1 IQD = 0.001 BND
11 oct. 2024	1 BND = 1002.9218 IQD	1 IQD = 0.001 BND
12 oct. 2024	1 BND = 1002.9401 IQD	1 IQD = 0.001 BND
13 oct. 2024	1 BND = 1003.8061 IQD	1 IQD = 0.001 BND
14 oct. 2024	1 BND = 1002.1058 IQD	1 IQD = 0.001 BND
15 oct. 2024	1 BND = 1000.7584 IQD	1 IQD = 0.001 BND
16 oct. 2024	1 BND = 1000.0702 IQD	1 IQD = 0.001 BND
17 oct. 2024	1 BND = 997.6867 IQD	1 IQD = 0.001 BND
18 oct. 2024	1 BND = 998.1735 IQD	1 IQD = 0.001 BND
19 oct. 2024	1 BND = 998.1732 IQD	1 IQD = 0.001 BND
20 oct. 2024	1 BND = 998.1732 IQD	1 IQD = 0.001 BND
21 oct. 2024	1 BND = 997.9198 IQD	1 IQD = 0.001 BND
22 oct. 2024	1 BND = 995.7187 IQD	1 IQD = 0.001 BND
23 oct. 2024	1 BND = 991.7027 IQD	1 IQD = 0.001 BND
24 oct. 2024	1 BND = 992.7716 IQD	1 IQD = 0.001 BND
25 oct. 2024	1 BND = 991.9366 IQD	1 IQD = 0.001 BND
26 oct. 2024	1 BND = 991.9552 IQD	1 IQD = 0.001 BND
27 oct. 2024	1 BND = 991.9552 IQD	1 IQD = 0.001 BND
28 oct. 2024	1 BND = 991.1015 IQD	1 IQD = 0.001 BND
29 oct. 2024	1 BND = 988.3329 IQD	1 IQD = 0.001 BND
30 oct. 2024	1 BND = 989.6889 IQD	1 IQD = 0.001 BND
31 oct. 2024	1 BND = 990.9974 IQD	1 IQD = 0.001 BND

Nov 2024

Data	BND-IQD	IQD-BND
01 nov. 2024	1 BND = 989.473 IQD	1 IQD = 0.001 BND
02 nov. 2024	1 BND = 989.3054 IQD	1 IQD = 0.001 BND
03 nov. 2024	1 BND = 989.4363 IQD	1 IQD = 0.001 BND
04 nov. 2024	1 BND = 995.5858 IQD	1 IQD = 0.001 BND
05 nov. 2024	1 BND = 995.1906 IQD	1 IQD = 0.001 BND
06 nov. 2024	1 BND = 980.7733 IQD	1 IQD = 0.001 BND
07 nov. 2024	1 BND = 987.4262 IQD	1 IQD = 0.001 BND
08 nov. 2024	1 BND = 991.0897 IQD	1 IQD = 0.001 BND
09 nov. 2024	1 BND = 991.0895 IQD	1 IQD = 0.001 BND
10 nov. 2024	1 BND = 991.0895 IQD	1 IQD = 0.001 BND
11 nov. 2024	1 BND = 983.5418 IQD	1 IQD = 0.001 BND
12 nov. 2024	1 BND = 978.8209 IQD	1 IQD = 0.001 BND
13 nov. 2024	1 BND = 980.1184 IQD	1 IQD = 0.001 BND
14 nov. 2024	1 BND = 973.4037 IQD	1 IQD = 0.001 BND
15 nov. 2024	1 BND = 977.1416 IQD	1 IQD = 0.001 BND
16 nov. 2024	1 BND = 977.1512 IQD	1 IQD = 0.001 BND
17 nov. 2024	1 BND = 977.1512 IQD	1 IQD = 0.001 BND
18 nov. 2024	1 BND = 974.426 IQD	1 IQD = 0.001 BND
19 nov. 2024	1 BND = 977.8507 IQD	1 IQD = 0.001 BND
20 nov. 2024	1 BND = 975.3841 IQD	1 IQD = 0.001 BND
21 nov. 2024	1 BND = 974.8887 IQD	1 IQD = 0.001 BND
22 nov. 2024	1 BND = 971.914 IQD	1 IQD = 0.001 BND
23 nov. 2024	1 BND = 971.9373 IQD	1 IQD = 0.001 BND
24 nov. 2024	1 BND = 971.9373 IQD	1 IQD = 0.001 BND
25 nov. 2024	1 BND = 972.0814 IQD	1 IQD = 0.001 BND
26 nov. 2024	1 BND = 972.874 IQD	1 IQD = 0.001 BND
27 nov. 2024	1 BND = 975.4887 IQD	1 IQD = 0.001 BND
28 nov. 2024	1 BND = 974.6169 IQD	1 IQD = 0.001 BND
29 nov. 2024	1 BND = 977.8522 IQD	1 IQD = 0.001 BND
30 nov. 2024	1 BND = 977.8797 IQD	1 IQD = 0.001 BND

Dec 2024

Data	BND-IQD	IQD-BND
01 dec. 2024	1 BND = 977.8797 IQD	1 IQD = 0.001 BND
02 dec. 2024	1 BND = 973.87 IQD	1 IQD = 0.001 BND
03 dec. 2024	1 BND = 974.205 IQD	1 IQD = 0.001 BND
04 dec. 2024	1 BND = 973.0808 IQD	1 IQD = 0.001 BND
05 dec. 2024	1 BND = 977.2724 IQD	1 IQD = 0.001 BND
06 dec. 2024	1 BND = 977.7231 IQD	1 IQD = 0.001 BND
07 dec. 2024	1 BND = 977.723 IQD	1 IQD = 0.001 BND
08 dec. 2024	1 BND = 977.723 IQD	1 IQD = 0.001 BND
09 dec. 2024	1 BND = 978.0994 IQD	1 IQD = 0.001 BND
10 dec. 2024	1 BND = 976.9245 IQD	1 IQD = 0.001 BND
11 dec. 2024	1 BND = 974.8402 IQD	1 IQD = 0.001 BND
12 dec. 2024	1 BND = 974.5007 IQD	1 IQD = 0.001 BND
13 dec. 2024	1 BND = 971.1802 IQD	1 IQD = 0.001 BND
14 dec. 2024	1 BND = 971.1617 IQD	1 IQD = 0.001 BND
15 dec. 2024	1 BND = 971.1617 IQD	1 IQD = 0.001 BND
16 dec. 2024	1 BND = 970.4603 IQD	1 IQD = 0.001 BND
17 dec. 2024	1 BND = 969.7498 IQD	1 IQD = 0.001 BND
18 dec. 2024	1 BND = 969.8144 IQD	1 IQD = 0.001 BND
19 dec. 2024	1 BND = 964.2147 IQD	1 IQD = 0.001 BND
20 dec. 2024	1 BND = 964.572 IQD	1 IQD = 0.001 BND
21 dec. 2024	1 BND = 964.572 IQD	1 IQD = 0.001 BND
22 dec. 2024	1 BND = 964.572 IQD	1 IQD = 0.001 BND
23 dec. 2024	1 BND = 965.2918 IQD	1 IQD = 0.001 BND
24 dec. 2024	1 BND = 964.0448 IQD	1 IQD = 0.001 BND
25 dec. 2024	1 BND = 964.0357 IQD	1 IQD = 0.001 BND
26 dec. 2024	1 BND = 964.0356 IQD	1 IQD = 0.001 BND
27 dec. 2024	1 BND = 964.1823 IQD	1 IQD = 0.001 BND
28 dec. 2024	1 BND = 964.1823 IQD	1 IQD = 0.001 BND
29 dec. 2024	1 BND = 964.1823 IQD	1 IQD = 0.001 BND
30 dec. 2024	1 BND = 966.3233 IQD	1 IQD = 0.001 BND
31 dec. 2024	1 BND = 961.0685 IQD	1 IQD = 0.001 BND

Info schimb valutar BND-IQD si IQD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri