> Schimb Valutar 2025 - BND-INR si INR-BND

Schimb Valutar 2025 - BND-INR si INR-BND

Schimb valutar BND-INR si INR-BND

Verificati aici ratele de schimb pentru BND-INR si INR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 65,7564 INR

1 INR = 0,0152 BND

1An 2Ani 3Ani

BND in INRINR in BND

Jan 2025

Data	BND-INR	INR-BND
01 ian. 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 ian. 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 ian. 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 ian. 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 ian. 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 ian. 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 ian. 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 ian. 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 ian. 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 ian. 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 ian. 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 ian. 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 ian. 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 ian. 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 ian. 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 ian. 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 ian. 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 ian. 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 ian. 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 ian. 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 ian. 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 ian. 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 ian. 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 ian. 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 ian. 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 ian. 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 ian. 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 ian. 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 ian. 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 ian. 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 ian. 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Data	BND-INR	INR-BND
01 feb. 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 feb. 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 feb. 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 feb. 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 feb. 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 feb. 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 feb. 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 feb. 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 feb. 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 feb. 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 feb. 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 feb. 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 feb. 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 feb. 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 feb. 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 feb. 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 feb. 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 feb. 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 feb. 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 feb. 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 feb. 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 feb. 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 feb. 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 feb. 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 feb. 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 feb. 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 feb. 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 feb. 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Data	BND-INR	INR-BND
01 mar. 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mar. 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mar. 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mar. 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mar. 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mar. 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mar. 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mar. 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mar. 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mar. 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mar. 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mar. 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mar. 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mar. 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mar. 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mar. 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mar. 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mar. 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mar. 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mar. 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mar. 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mar. 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mar. 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mar. 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mar. 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mar. 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mar. 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mar. 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mar. 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mar. 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mar. 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Data	BND-INR	INR-BND
01 apr. 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 apr. 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 apr. 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 apr. 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 apr. 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 apr. 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 apr. 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 apr. 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 apr. 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 apr. 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 apr. 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 apr. 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 apr. 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 apr. 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 apr. 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 apr. 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 apr. 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 apr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 apr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 apr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 apr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 apr. 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 apr. 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 apr. 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 apr. 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 apr. 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 apr. 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 apr. 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 apr. 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 apr. 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Data	BND-INR	INR-BND
01 mai 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 mai 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 mai 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 mai 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 mai 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 mai 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 mai 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 mai 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 mai 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 mai 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 mai 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 mai 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 mai 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 mai 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 mai 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 mai 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 mai 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 mai 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 mai 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 mai 2025	1 BND = 66.0578 INR	1 INR = 0.0151 BND
21 mai 2025	1 BND = 66.4214 INR	1 INR = 0.0151 BND
22 mai 2025	1 BND = 66.619 INR	1 INR = 0.015 BND
23 mai 2025	1 BND = 66.3184 INR	1 INR = 0.0151 BND
24 mai 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
25 mai 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
26 mai 2025	1 BND = 66.2753 INR	1 INR = 0.0151 BND
27 mai 2025	1 BND = 66.2986 INR	1 INR = 0.0151 BND
28 mai 2025	1 BND = 66.2558 INR	1 INR = 0.0151 BND
29 mai 2025	1 BND = 66.2632 INR	1 INR = 0.0151 BND
30 mai 2025	1 BND = 66.3158 INR	1 INR = 0.0151 BND
31 mai 2025	1 BND = 66.328 INR	1 INR = 0.0151 BND

Jun 2025

Data	BND-INR	INR-BND
01 iun. 2025	1 BND = 66.4172 INR	1 INR = 0.0151 BND
02 iun. 2025	1 BND = 66.4171 INR	1 INR = 0.0151 BND
03 iun. 2025	1 BND = 66.4415 INR	1 INR = 0.0151 BND
04 iun. 2025	1 BND = 66.6104 INR	1 INR = 0.015 BND
05 iun. 2025	1 BND = 66.8007 INR	1 INR = 0.015 BND
06 iun. 2025	1 BND = 66.6639 INR	1 INR = 0.015 BND
07 iun. 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
08 iun. 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
09 iun. 2025	1 BND = 66.6467 INR	1 INR = 0.015 BND
10 iun. 2025	1 BND = 66.5794 INR	1 INR = 0.015 BND
11 iun. 2025	1 BND = 66.4626 INR	1 INR = 0.015 BND
12 iun. 2025	1 BND = 66.8925 INR	1 INR = 0.0149 BND
13 iun. 2025	1 BND = 67.0004 INR	1 INR = 0.0149 BND
14 iun. 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
15 iun. 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
16 iun. 2025	1 BND = 67.236 INR	1 INR = 0.0149 BND
17 iun. 2025	1 BND = 67.3523 INR	1 INR = 0.0148 BND
18 iun. 2025	1 BND = 67.3311 INR	1 INR = 0.0149 BND
19 iun. 2025	1 BND = 67.3909 INR	1 INR = 0.0148 BND
20 iun. 2025	1 BND = 67.4115 INR	1 INR = 0.0148 BND
21 iun. 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
22 iun. 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
23 iun. 2025	1 BND = 67.1446 INR	1 INR = 0.0149 BND
24 iun. 2025	1 BND = 67.2126 INR	1 INR = 0.0149 BND
25 iun. 2025	1 BND = 67.2492 INR	1 INR = 0.0149 BND
26 iun. 2025	1 BND = 67.1929 INR	1 INR = 0.0149 BND
27 iun. 2025	1 BND = 67.0395 INR	1 INR = 0.0149 BND
28 iun. 2025	1 BND = 67.0203 INR	1 INR = 0.0149 BND
29 iun. 2025	1 BND = 67.0608 INR	1 INR = 0.0149 BND
30 iun. 2025	1 BND = 67.2705 INR	1 INR = 0.0149 BND

Jul 2025

Data	BND-INR	INR-BND
01 iul. 2025	1 BND = 67.3103 INR	1 INR = 0.0149 BND
02 iul. 2025	1 BND = 67.2428 INR	1 INR = 0.0149 BND
03 iul. 2025	1 BND = 67.0407 INR	1 INR = 0.0149 BND
04 iul. 2025	1 BND = 67.0812 INR	1 INR = 0.0149 BND
05 iul. 2025	1 BND = 67.3744 INR	1 INR = 0.0148 BND
06 iul. 2025	1 BND = 67.3744 INR	1 INR = 0.0148 BND
07 iul. 2025	1 BND = 67.1361 INR	1 INR = 0.0149 BND
08 iul. 2025	1 BND = 67.0571 INR	1 INR = 0.0149 BND
09 iul. 2025	1 BND = 66.9293 INR	1 INR = 0.0149 BND
10 iul. 2025	1 BND = 66.9649 INR	1 INR = 0.0149 BND
11 iul. 2025	1 BND = 67.0664 INR	1 INR = 0.0149 BND
12 iul. 2025	1 BND = 67.0881 INR	1 INR = 0.0149 BND
13 iul. 2025	1 BND = 67.0931 INR	1 INR = 0.0149 BND
14 iul. 2025	1 BND = 67.141 INR	1 INR = 0.0149 BND
15 iul. 2025	1 BND = 66.9724 INR	1 INR = 0.0149 BND
16 iul. 2025	1 BND = 66.8837 INR	1 INR = 0.015 BND
17 iul. 2025	1 BND = 66.9025 INR	1 INR = 0.0149 BND
18 iul. 2025	1 BND = 67.1323 INR	1 INR = 0.0149 BND
19 iul. 2025	1 BND = 67.0563 INR	1 INR = 0.0149 BND
20 iul. 2025	1 BND = 67.0549 INR	1 INR = 0.0149 BND
21 iul. 2025	1 BND = 67.3503 INR	1 INR = 0.0148 BND
22 iul. 2025	1 BND = 67.4249 INR	1 INR = 0.0148 BND
23 iul. 2025	1 BND = 67.6376 INR	1 INR = 0.0148 BND
24 iul. 2025	1 BND = 67.6259 INR	1 INR = 0.0148 BND
25 iul. 2025	1 BND = 67.4672 INR	1 INR = 0.0148 BND
26 iul. 2025	1 BND = 67.6284 INR	1 INR = 0.0148 BND
27 iul. 2025	1 BND = 67.6284 INR	1 INR = 0.0148 BND
28 iul. 2025	1 BND = 67.4467 INR	1 INR = 0.0148 BND
29 iul. 2025	1 BND = 67.394 INR	1 INR = 0.0148 BND
30 iul. 2025	1 BND = 67.796 INR	1 INR = 0.0148 BND
31 iul. 2025	1 BND = 67.565 INR	1 INR = 0.0148 BND

Aug 2025

Data	BND-INR	INR-BND
01 aug. 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
02 aug. 2025	1 BND = 68.1819 INR	1 INR = 0.0147 BND
03 aug. 2025	1 BND = 68.1819 INR	1 INR = 0.0147 BND
04 aug. 2025	1 BND = 68.1258 INR	1 INR = 0.0147 BND
05 aug. 2025	1 BND = 68.0928 INR	1 INR = 0.0147 BND
06 aug. 2025	1 BND = 68.185 INR	1 INR = 0.0147 BND
07 aug. 2025	1 BND = 68.0958 INR	1 INR = 0.0147 BND
08 aug. 2025	1 BND = 68.2152 INR	1 INR = 0.0147 BND
09 aug. 2025	1 BND = 68.3174 INR	1 INR = 0.0146 BND
10 aug. 2025	1 BND = 68.3496 INR	1 INR = 0.0146 BND
11 aug. 2025	1 BND = 68.2501 INR	1 INR = 0.0147 BND
12 aug. 2025	1 BND = 68.1772 INR	1 INR = 0.0147 BND
13 aug. 2025	1 BND = 68.3087 INR	1 INR = 0.0146 BND
14 aug. 2025	1 BND = 68.3584 INR	1 INR = 0.0146 BND
15 aug. 2025	1 BND = 68.2891 INR	1 INR = 0.0146 BND
16 aug. 2025	1 BND = 68.2799 INR	1 INR = 0.0146 BND
17 aug. 2025	1 BND = 68.3584 INR	1 INR = 0.0146 BND
18 aug. 2025	1 BND = 68.1576 INR	1 INR = 0.0147 BND
19 aug. 2025	1 BND = 67.7982 INR	1 INR = 0.0147 BND
20 aug. 2025	1 BND = 67.7159 INR	1 INR = 0.0148 BND
21 aug. 2025	1 BND = 67.8271 INR	1 INR = 0.0147 BND
22 aug. 2025	1 BND = 67.9029 INR	1 INR = 0.0147 BND
23 aug. 2025	1 BND = 67.7642 INR	1 INR = 0.0148 BND
24 aug. 2025	1 BND = 68.4895 INR	1 INR = 0.0146 BND
25 aug. 2025	1 BND = 68.2387 INR	1 INR = 0.0147 BND
26 aug. 2025	1 BND = 68.0171 INR	1 INR = 0.0147 BND
27 aug. 2025	1 BND = 68.0632 INR	1 INR = 0.0147 BND
28 aug. 2025	1 BND = 68.191 INR	1 INR = 0.0147 BND
29 aug. 2025	1 BND = 68.6105 INR	1 INR = 0.0146 BND
30 aug. 2025	1 BND = 68.7118 INR	1 INR = 0.0146 BND
31 aug. 2025	1 BND = 68.7063 INR	1 INR = 0.0146 BND

Sep 2025

Data	BND-INR	INR-BND
01 sept. 2025	1 BND = 68.7499 INR	1 INR = 0.0145 BND
02 sept. 2025	1 BND = 68.3871 INR	1 INR = 0.0146 BND
03 sept. 2025	1 BND = 68.2878 INR	1 INR = 0.0146 BND
04 sept. 2025	1 BND = 68.3124 INR	1 INR = 0.0146 BND
05 sept. 2025	1 BND = 68.5572 INR	1 INR = 0.0146 BND
06 sept. 2025	1 BND = 68.7207 INR	1 INR = 0.0146 BND

Info schimb valutar BND-INR si INR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri