> Schimb Valutar 2025 - BND-INR si INR-BND

Schimb Valutar 2025 - BND-INR si INR-BND

Schimb valutar BND-INR si INR-BND

Verificati aici ratele de schimb pentru BND-INR si INR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 64,2167 INR

1 INR = 0,0156 BND

1An 2Ani 3Ani

BND in INRINR in BND

Jan 2025

Data	BND-INR	INR-BND
01 ian. 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 ian. 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 ian. 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 ian. 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 ian. 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 ian. 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 ian. 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 ian. 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 ian. 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 ian. 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 ian. 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 ian. 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 ian. 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 ian. 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 ian. 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 ian. 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 ian. 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 ian. 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 ian. 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 ian. 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 ian. 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 ian. 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 ian. 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 ian. 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 ian. 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 ian. 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 ian. 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 ian. 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 ian. 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 ian. 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 ian. 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Data	BND-INR	INR-BND
01 feb. 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 feb. 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 feb. 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 feb. 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 feb. 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 feb. 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 feb. 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 feb. 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 feb. 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 feb. 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 feb. 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 feb. 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 feb. 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 feb. 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 feb. 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 feb. 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 feb. 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 feb. 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 feb. 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 feb. 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 feb. 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 feb. 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 feb. 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 feb. 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 feb. 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 feb. 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 feb. 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 feb. 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Data	BND-INR	INR-BND
01 mar. 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mar. 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mar. 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mar. 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mar. 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mar. 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mar. 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mar. 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mar. 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mar. 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mar. 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mar. 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mar. 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mar. 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mar. 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mar. 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mar. 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mar. 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mar. 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mar. 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mar. 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mar. 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mar. 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mar. 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mar. 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mar. 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mar. 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mar. 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mar. 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mar. 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mar. 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Data	BND-INR	INR-BND
01 apr. 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 apr. 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 apr. 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 apr. 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 apr. 2025	1 BND = 64.2091 INR	1 INR = 0.0156 BND

Info schimb valutar BND-INR si INR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri