currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BND-IDR si IDR-BND

Schimb Valutar 2024 - BND-IDR si IDR-BND

Schimb valutar BND-IDR si IDR-BND

Verificati aici ratele de schimb pentru BND-IDR si IDR-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BND = 11869,3707 IDR
1 IDR = 0,0001 BND

Jan 2024

DataBND-IDRIDR-BND
01 ian. 2024 1 BND = 11632.0138 IDR 1 IDR = 0.0001 BND
02 ian. 2024 1 BND = 11730.6963 IDR 1 IDR = 0.0001 BND
03 ian. 2024 1 BND = 11726.9039 IDR 1 IDR = 0.0001 BND
04 ian. 2024 1 BND = 11683.0345 IDR 1 IDR = 0.0001 BND
05 ian. 2024 1 BND = 11669.3991 IDR 1 IDR = 0.0001 BND
06 ian. 2024 1 BND = 11689.3781 IDR 1 IDR = 0.0001 BND
07 ian. 2024 1 BND = 11689.3781 IDR 1 IDR = 0.0001 BND
08 ian. 2024 1 BND = 11669.3848 IDR 1 IDR = 0.0001 BND
09 ian. 2024 1 BND = 11680.1626 IDR 1 IDR = 0.0001 BND
10 ian. 2024 1 BND = 11686.8565 IDR 1 IDR = 0.0001 BND
11 ian. 2024 1 BND = 11685.052 IDR 1 IDR = 0.0001 BND
12 ian. 2024 1 BND = 11684.8955 IDR 1 IDR = 0.0001 BND
13 ian. 2024 1 BND = 11678.9484 IDR 1 IDR = 0.0001 BND
14 ian. 2024 1 BND = 11678.9484 IDR 1 IDR = 0.0001 BND
15 ian. 2024 1 BND = 11682.4628 IDR 1 IDR = 0.0001 BND
16 ian. 2024 1 BND = 11643.3528 IDR 1 IDR = 0.0001 BND
17 ian. 2024 1 BND = 11626.575 IDR 1 IDR = 0.0001 BND
18 ian. 2024 1 BND = 11619.13 IDR 1 IDR = 0.0001 BND
19 ian. 2024 1 BND = 11630.3062 IDR 1 IDR = 0.0001 BND
20 ian. 2024 1 BND = 11677.0316 IDR 1 IDR = 0.0001 BND
21 ian. 2024 1 BND = 11677.0316 IDR 1 IDR = 0.0001 BND
22 ian. 2024 1 BND = 11684.4883 IDR 1 IDR = 0.0001 BND
23 ian. 2024 1 BND = 11711.9599 IDR 1 IDR = 0.0001 BND
24 ian. 2024 1 BND = 11730.0673 IDR 1 IDR = 0.0001 BND
25 ian. 2024 1 BND = 11827.9926 IDR 1 IDR = 0.0001 BND
26 ian. 2024 1 BND = 11756.9257 IDR 1 IDR = 0.0001 BND
27 ian. 2024 1 BND = 11763.226 IDR 1 IDR = 0.0001 BND
28 ian. 2024 1 BND = 11763.226 IDR 1 IDR = 0.0001 BND
29 ian. 2024 1 BND = 11799.0921 IDR 1 IDR = 0.0001 BND
30 ian. 2024 1 BND = 11775.5784 IDR 1 IDR = 0.0001 BND
31 ian. 2024 1 BND = 11756.7813 IDR 1 IDR = 0.0001 BND

Feb 2024

DataBND-IDRIDR-BND
01 feb. 2024 1 BND = 11758.3283 IDR 1 IDR = 0.0001 BND
02 feb. 2024 1 BND = 11703.0648 IDR 1 IDR = 0.0001 BND
03 feb. 2024 1 BND = 11698.5418 IDR 1 IDR = 0.0001 BND
04 feb. 2024 1 BND = 11698.5418 IDR 1 IDR = 0.0001 BND
05 feb. 2024 1 BND = 11713.2032 IDR 1 IDR = 0.0001 BND
06 feb. 2024 1 BND = 11691.9004 IDR 1 IDR = 0.0001 BND
07 feb. 2024 1 BND = 11660.4528 IDR 1 IDR = 0.0001 BND
08 feb. 2024 1 BND = 11621.8391 IDR 1 IDR = 0.0001 BND
09 feb. 2024 1 BND = 11617.5297 IDR 1 IDR = 0.0001 BND
10 feb. 2024 1 BND = 11608.7234 IDR 1 IDR = 0.0001 BND
11 feb. 2024 1 BND = 11608.7234 IDR 1 IDR = 0.0001 BND
12 feb. 2024 1 BND = 11590.8223 IDR 1 IDR = 0.0001 BND
13 feb. 2024 1 BND = 11600.8347 IDR 1 IDR = 0.0001 BND
14 feb. 2024 1 BND = 11562.2848 IDR 1 IDR = 0.0001 BND
15 feb. 2024 1 BND = 11587.0221 IDR 1 IDR = 0.0001 BND
16 feb. 2024 1 BND = 11616.1037 IDR 1 IDR = 0.0001 BND
17 feb. 2024 1 BND = 11628.429 IDR 1 IDR = 0.0001 BND
18 feb. 2024 1 BND = 11631.6194 IDR 1 IDR = 0.0001 BND
19 feb. 2024 1 BND = 11628.3745 IDR 1 IDR = 0.0001 BND
20 feb. 2024 1 BND = 11643.8298 IDR 1 IDR = 0.0001 BND
21 feb. 2024 1 BND = 11619.514 IDR 1 IDR = 0.0001 BND
22 feb. 2024 1 BND = 11619.997 IDR 1 IDR = 0.0001 BND
23 feb. 2024 1 BND = 11599.6707 IDR 1 IDR = 0.0001 BND
24 feb. 2024 1 BND = 11607.7792 IDR 1 IDR = 0.0001 BND
25 feb. 2024 1 BND = 11607.7792 IDR 1 IDR = 0.0001 BND
26 feb. 2024 1 BND = 11631.2124 IDR 1 IDR = 0.0001 BND
27 feb. 2024 1 BND = 11643.8076 IDR 1 IDR = 0.0001 BND
28 feb. 2024 1 BND = 11671.6101 IDR 1 IDR = 0.0001 BND
29 feb. 2024 1 BND = 11694.2653 IDR 1 IDR = 0.0001 BND

Mar 2024

DataBND-IDRIDR-BND
01 mar. 2024 1 BND = 11681.3297 IDR 1 IDR = 0.0001 BND
02 mar. 2024 1 BND = 11701.0021 IDR 1 IDR = 0.0001 BND
03 mar. 2024 1 BND = 11701.0021 IDR 1 IDR = 0.0001 BND
04 mar. 2024 1 BND = 11713.7074 IDR 1 IDR = 0.0001 BND
05 mar. 2024 1 BND = 11710.0305 IDR 1 IDR = 0.0001 BND
06 mar. 2024 1 BND = 11705.6961 IDR 1 IDR = 0.0001 BND
07 mar. 2024 1 BND = 11710.1117 IDR 1 IDR = 0.0001 BND
08 mar. 2024 1 BND = 11661.5384 IDR 1 IDR = 0.0001 BND
09 mar. 2024 1 BND = 11684.7984 IDR 1 IDR = 0.0001 BND
10 mar. 2024 1 BND = 11684.7984 IDR 1 IDR = 0.0001 BND
11 mar. 2024 1 BND = 11643.1279 IDR 1 IDR = 0.0001 BND
12 mar. 2024 1 BND = 11667.6204 IDR 1 IDR = 0.0001 BND
13 mar. 2024 1 BND = 11688.3591 IDR 1 IDR = 0.0001 BND
14 mar. 2024 1 BND = 11711.0022 IDR 1 IDR = 0.0001 BND
15 mar. 2024 1 BND = 11680.1046 IDR 1 IDR = 0.0001 BND
16 mar. 2024 1 BND = 11699.2318 IDR 1 IDR = 0.0001 BND
17 mar. 2024 1 BND = 11699.2318 IDR 1 IDR = 0.0001 BND
18 mar. 2024 1 BND = 11755.9397 IDR 1 IDR = 0.0001 BND
19 mar. 2024 1 BND = 11732.3433 IDR 1 IDR = 0.0001 BND
20 mar. 2024 1 BND = 11707.0181 IDR 1 IDR = 0.0001 BND
21 mar. 2024 1 BND = 11699.7779 IDR 1 IDR = 0.0001 BND
22 mar. 2024 1 BND = 11727.323 IDR 1 IDR = 0.0001 BND
23 mar. 2024 1 BND = 11770.419 IDR 1 IDR = 0.0001 BND
24 mar. 2024 1 BND = 11770.419 IDR 1 IDR = 0.0001 BND
25 mar. 2024 1 BND = 11728.9989 IDR 1 IDR = 0.0001 BND
26 mar. 2024 1 BND = 11750.9858 IDR 1 IDR = 0.0001 BND
27 mar. 2024 1 BND = 11787.5928 IDR 1 IDR = 0.0001 BND
28 mar. 2024 1 BND = 11750.8726 IDR 1 IDR = 0.0001 BND
29 mar. 2024 1 BND = 11761.4925 IDR 1 IDR = 0.0001 BND
30 mar. 2024 1 BND = 11788.1213 IDR 1 IDR = 0.0001 BND
31 mar. 2024 1 BND = 11788.1213 IDR 1 IDR = 0.0001 BND

Apr 2024

DataBND-IDRIDR-BND
01 apr. 2024 1 BND = 11789.8997 IDR 1 IDR = 0.0001 BND
02 apr. 2024 1 BND = 11762.5612 IDR 1 IDR = 0.0001 BND
03 apr. 2024 1 BND = 11800.9954 IDR 1 IDR = 0.0001 BND
04 apr. 2024 1 BND = 11795.0904 IDR 1 IDR = 0.0001 BND
05 apr. 2024 1 BND = 11768.9795 IDR 1 IDR = 0.0001 BND
06 apr. 2024 1 BND = 11804.023 IDR 1 IDR = 0.0001 BND
07 apr. 2024 1 BND = 11804.023 IDR 1 IDR = 0.0001 BND
08 apr. 2024 1 BND = 11786.0617 IDR 1 IDR = 0.0001 BND
09 apr. 2024 1 BND = 11790.4883 IDR 1 IDR = 0.0001 BND
10 apr. 2024 1 BND = 11763.4077 IDR 1 IDR = 0.0001 BND
11 apr. 2024 1 BND = 11837.723 IDR 1 IDR = 0.0001 BND
12 apr. 2024 1 BND = 11864.1001 IDR 1 IDR = 0.0001 BND
13 apr. 2024 1 BND = 11859.3959 IDR 1 IDR = 0.0001 BND
14 apr. 2024 1 BND = 11882.1078 IDR 1 IDR = 0.0001 BND
15 apr. 2024 1 BND = 11807.5369 IDR 1 IDR = 0.0001 BND
16 apr. 2024 1 BND = 11879.5011 IDR 1 IDR = 0.0001 BND
17 apr. 2024 1 BND = 11938.2328 IDR 1 IDR = 0.0001 BND
18 apr. 2024 1 BND = 11899.7705 IDR 1 IDR = 0.0001 BND
19 apr. 2024 1 BND = 11940.6839 IDR 1 IDR = 0.0001 BND
20 apr. 2024 1 BND = 11931.6595 IDR 1 IDR = 0.0001 BND
21 apr. 2024 1 BND = 11931.6595 IDR 1 IDR = 0.0001 BND
22 apr. 2024 1 BND = 11927.7299 IDR 1 IDR = 0.0001 BND
23 apr. 2024 1 BND = 11904.8121 IDR 1 IDR = 0.0001 BND
24 apr. 2024 1 BND = 11888.3352 IDR 1 IDR = 0.0001 BND
25 apr. 2024 1 BND = 11913.0253 IDR 1 IDR = 0.0001 BND
26 apr. 2024 1 BND = 11927.7918 IDR 1 IDR = 0.0001 BND
27 apr. 2024 1 BND = 11902.9102 IDR 1 IDR = 0.0001 BND
28 apr. 2024 1 BND = 11902.9102 IDR 1 IDR = 0.0001 BND
29 apr. 2024 1 BND = 11928.719 IDR 1 IDR = 0.0001 BND
30 apr. 2024 1 BND = 11929.2895 IDR 1 IDR = 0.0001 BND

May 2024

DataBND-IDRIDR-BND
01 mai 2024 1 BND = 11896.0929 IDR 1 IDR = 0.0001 BND
02 mai 2024 1 BND = 11887.7638 IDR 1 IDR = 0.0001 BND
03 mai 2024 1 BND = 11858.5111 IDR 1 IDR = 0.0001 BND
04 mai 2024 1 BND = 11844.3234 IDR 1 IDR = 0.0001 BND
05 mai 2024 1 BND = 11844.3234 IDR 1 IDR = 0.0001 BND
06 mai 2024 1 BND = 11876.4012 IDR 1 IDR = 0.0001 BND
07 mai 2024 1 BND = 11868.1195 IDR 1 IDR = 0.0001 BND
08 mai 2024 1 BND = 11858.9003 IDR 1 IDR = 0.0001 BND
09 mai 2024 1 BND = 11846.2426 IDR 1 IDR = 0.0001 BND
10 mai 2024 1 BND = 11850.7691 IDR 1 IDR = 0.0001 BND
11 mai 2024 1 BND = 11860.7425 IDR 1 IDR = 0.0001 BND
12 mai 2024 1 BND = 11870.97 IDR 1 IDR = 0.0001 BND
13 mai 2024 1 BND = 11903.2913 IDR 1 IDR = 0.0001 BND
14 mai 2024 1 BND = 11917.2142 IDR 1 IDR = 0.0001 BND
15 mai 2024 1 BND = 11857.9007 IDR 1 IDR = 0.0001 BND
16 mai 2024 1 BND = 11840.722 IDR 1 IDR = 0.0001 BND
17 mai 2024 1 BND = 11849.3888 IDR 1 IDR = 0.0001 BND
18 mai 2024 1 BND = 11908.0755 IDR 1 IDR = 0.0001 BND
19 mai 2024 1 BND = 11908.0755 IDR 1 IDR = 0.0001 BND
20 mai 2024 1 BND = 11865.6803 IDR 1 IDR = 0.0001 BND
21 mai 2024 1 BND = 11876.5003 IDR 1 IDR = 0.0001 BND
22 mai 2024 1 BND = 11887.4875 IDR 1 IDR = 0.0001 BND
23 mai 2024 1 BND = 11877.9563 IDR 1 IDR = 0.0001 BND
24 mai 2024 1 BND = 11868.9346 IDR 1 IDR = 0.0001 BND
25 mai 2024 1 BND = 11896.7345 IDR 1 IDR = 0.0001 BND
26 mai 2024 1 BND = 11896.7345 IDR 1 IDR = 0.0001 BND
27 mai 2024 1 BND = 11911.7906 IDR 1 IDR = 0.0001 BND
28 mai 2024 1 BND = 11939.097 IDR 1 IDR = 0.0001 BND
29 mai 2024 1 BND = 11982.0948 IDR 1 IDR = 0.0001 BND
30 mai 2024 1 BND = 12018.9908 IDR 1 IDR = 0.0001 BND
31 mai 2024 1 BND = 12029.7377 IDR 1 IDR = 0.0001 BND

Jun 2024

DataBND-IDRIDR-BND
01 iun. 2024 1 BND = 12033.1168 IDR 1 IDR = 0.0001 BND
02 iun. 2024 1 BND = 12033.1168 IDR 1 IDR = 0.0001 BND
03 iun. 2024 1 BND = 12024.3412 IDR 1 IDR = 0.0001 BND
04 iun. 2024 1 BND = 12078.0863 IDR 1 IDR = 0.0001 BND
05 iun. 2024 1 BND = 12115.168 IDR 1 IDR = 0.0001 BND
06 iun. 2024 1 BND = 12065.9446 IDR 1 IDR = 0.0001 BND
07 iun. 2024 1 BND = 12032.6832 IDR 1 IDR = 0.0001 BND
08 iun. 2024 1 BND = 12017.8985 IDR 1 IDR = 0.0001 BND
09 iun. 2024 1 BND = 12017.8985 IDR 1 IDR = 0.0001 BND
10 iun. 2024 1 BND = 12049.7998 IDR 1 IDR = 0.0001 BND
11 iun. 2024 1 BND = 12027.2047 IDR 1 IDR = 0.0001 BND
12 iun. 2024 1 BND = 12059.5776 IDR 1 IDR = 0.0001 BND
13 iun. 2024 1 BND = 12042.1499 IDR 1 IDR = 0.0001 BND
14 iun. 2024 1 BND = 12179.2725 IDR 1 IDR = 0.0001 BND
15 iun. 2024 1 BND = 12208.6145 IDR 1 IDR = 0.0001 BND
16 iun. 2024 1 BND = 12208.6145 IDR 1 IDR = 0.0001 BND
17 iun. 2024 1 BND = 12165.9544 IDR 1 IDR = 0.0001 BND
18 iun. 2024 1 BND = 12126.9014 IDR 1 IDR = 0.0001 BND
19 iun. 2024 1 BND = 12131.6493 IDR 1 IDR = 0.0001 BND
20 iun. 2024 1 BND = 12193.0173 IDR 1 IDR = 0.0001 BND
21 iun. 2024 1 BND = 12152.4489 IDR 1 IDR = 0.0001 BND
22 iun. 2024 1 BND = 12187.6504 IDR 1 IDR = 0.0001 BND
23 iun. 2024 1 BND = 12187.6504 IDR 1 IDR = 0.0001 BND
24 iun. 2024 1 BND = 12117.3956 IDR 1 IDR = 0.0001 BND
25 iun. 2024 1 BND = 12109.6099 IDR 1 IDR = 0.0001 BND
26 iun. 2024 1 BND = 12099.9355 IDR 1 IDR = 0.0001 BND
27 iun. 2024 1 BND = 12074.3841 IDR 1 IDR = 0.0001 BND
28 iun. 2024 1 BND = 12052.2667 IDR 1 IDR = 0.0001 BND
29 iun. 2024 1 BND = 12063.6655 IDR 1 IDR = 0.0001 BND
30 iun. 2024 1 BND = 12075.8335 IDR 1 IDR = 0.0001 BND

Jul 2024

DataBND-IDRIDR-BND
01 iul. 2024 1 BND = 12061.4408 IDR 1 IDR = 0.0001 BND
02 iul. 2024 1 BND = 12051.6748 IDR 1 IDR = 0.0001 BND
03 iul. 2024 1 BND = 12076.3767 IDR 1 IDR = 0.0001 BND
04 iul. 2024 1 BND = 12076.3822 IDR 1 IDR = 0.0001 BND
05 iul. 2024 1 BND = 12060.737 IDR 1 IDR = 0.0001 BND
06 iul. 2024 1 BND = 12070.3954 IDR 1 IDR = 0.0001 BND
07 iul. 2024 1 BND = 12070.3954 IDR 1 IDR = 0.0001 BND
08 iul. 2024 1 BND = 12052.5693 IDR 1 IDR = 0.0001 BND
09 iul. 2024 1 BND = 12046.3689 IDR 1 IDR = 0.0001 BND
10 iul. 2024 1 BND = 12018.5679 IDR 1 IDR = 0.0001 BND
11 iul. 2024 1 BND = 11993.0436 IDR 1 IDR = 0.0001 BND
12 iul. 2024 1 BND = 11985.1558 IDR 1 IDR = 0.0001 BND
13 iul. 2024 1 BND = 12019.8516 IDR 1 IDR = 0.0001 BND
14 iul. 2024 1 BND = 12035.4952 IDR 1 IDR = 0.0001 BND
15 iul. 2024 1 BND = 12066.9406 IDR 1 IDR = 0.0001 BND
16 iul. 2024 1 BND = 12034.3442 IDR 1 IDR = 0.0001 BND
17 iul. 2024 1 BND = 12034.8142 IDR 1 IDR = 0.0001 BND
18 iul. 2024 1 BND = 12057.3811 IDR 1 IDR = 0.0001 BND
19 iul. 2024 1 BND = 12044.7184 IDR 1 IDR = 0.0001 BND
20 iul. 2024 1 BND = 12060.957 IDR 1 IDR = 0.0001 BND
21 iul. 2024 1 BND = 12060.957 IDR 1 IDR = 0.0001 BND
22 iul. 2024 1 BND = 12043.1863 IDR 1 IDR = 0.0001 BND
23 iul. 2024 1 BND = 12060.2299 IDR 1 IDR = 0.0001 BND
24 iul. 2024 1 BND = 12076.5247 IDR 1 IDR = 0.0001 BND
25 iul. 2024 1 BND = 12153.1502 IDR 1 IDR = 0.0001 BND
26 iul. 2024 1 BND = 12127.3752 IDR 1 IDR = 0.0001 BND
27 iul. 2024 1 BND = 12150.721 IDR 1 IDR = 0.0001 BND
28 iul. 2024 1 BND = 12150.721 IDR 1 IDR = 0.0001 BND
29 iul. 2024 1 BND = 12112.5334 IDR 1 IDR = 0.0001 BND
30 iul. 2024 1 BND = 12149.7555 IDR 1 IDR = 0.0001 BND
31 iul. 2024 1 BND = 12169.5274 IDR 1 IDR = 0.0001 BND

Aug 2024

DataBND-IDRIDR-BND
01 aug. 2024 1 BND = 12167.2258 IDR 1 IDR = 0.0001 BND
02 aug. 2024 1 BND = 12180.895 IDR 1 IDR = 0.0001 BND
03 aug. 2024 1 BND = 12259.9311 IDR 1 IDR = 0.0001 BND
04 aug. 2024 1 BND = 12259.9311 IDR 1 IDR = 0.0001 BND
05 aug. 2024 1 BND = 12264.1447 IDR 1 IDR = 0.0001 BND
06 aug. 2024 1 BND = 12181.9762 IDR 1 IDR = 0.0001 BND
07 aug. 2024 1 BND = 12099.7327 IDR 1 IDR = 0.0001 BND
08 aug. 2024 1 BND = 12005.4662 IDR 1 IDR = 0.0001 BND
09 aug. 2024 1 BND = 12039.3842 IDR 1 IDR = 0.0001 BND
10 aug. 2024 1 BND = 12040.2466 IDR 1 IDR = 0.0001 BND
11 aug. 2024 1 BND = 12054.2594 IDR 1 IDR = 0.0001 BND
12 aug. 2024 1 BND = 12050.3053 IDR 1 IDR = 0.0001 BND
13 aug. 2024 1 BND = 11976.6168 IDR 1 IDR = 0.0001 BND
14 aug. 2024 1 BND = 11849.9176 IDR 1 IDR = 0.0001 BND
15 aug. 2024 1 BND = 11918.6136 IDR 1 IDR = 0.0001 BND
16 aug. 2024 1 BND = 11901.8314 IDR 1 IDR = 0.0001 BND
17 aug. 2024 1 BND = 11947.0296 IDR 1 IDR = 0.0001 BND
18 aug. 2024 1 BND = 11947.0296 IDR 1 IDR = 0.0001 BND
19 aug. 2024 1 BND = 11894.8242 IDR 1 IDR = 0.0001 BND
20 aug. 2024 1 BND = 11813.7853 IDR 1 IDR = 0.0001 BND
21 aug. 2024 1 BND = 11861.0687 IDR 1 IDR = 0.0001 BND
22 aug. 2024 1 BND = 11950.1797 IDR 1 IDR = 0.0001 BND
23 aug. 2024 1 BND = 11893.521 IDR 1 IDR = 0.0001 BND
24 aug. 2024 1 BND = 11865.8496 IDR 1 IDR = 0.0001 BND
25 aug. 2024 1 BND = 11865.8496 IDR 1 IDR = 0.0001 BND
26 aug. 2024 1 BND = 11855.0196 IDR 1 IDR = 0.0001 BND
27 aug. 2024 1 BND = 11921.9018 IDR 1 IDR = 0.0001 BND
28 aug. 2024 1 BND = 11839.0483 IDR 1 IDR = 0.0001 BND
29 aug. 2024 1 BND = 11839.8474 IDR 1 IDR = 0.0001 BND
30 aug. 2024 1 BND = 11893.5025 IDR 1 IDR = 0.0001 BND
31 aug. 2024 1 BND = 11920.3648 IDR 1 IDR = 0.0001 BND

Sep 2024

DataBND-IDRIDR-BND
01 sept. 2024 1 BND = 11902.9384 IDR 1 IDR = 0.0001 BND
02 sept. 2024 1 BND = 11890.2327 IDR 1 IDR = 0.0001 BND
03 sept. 2024 1 BND = 11884.2371 IDR 1 IDR = 0.0001 BND
04 sept. 2024 1 BND = 11853.8476 IDR 1 IDR = 0.0001 BND
05 sept. 2024 1 BND = 11842.9499 IDR 1 IDR = 0.0001 BND
06 sept. 2024 1 BND = 11867.7565 IDR 1 IDR = 0.0001 BND
07 sept. 2024 1 BND = 11888.5224 IDR 1 IDR = 0.0001 BND
08 sept. 2024 1 BND = 11888.5224 IDR 1 IDR = 0.0001 BND
09 sept. 2024 1 BND = 11835.3787 IDR 1 IDR = 0.0001 BND
10 sept. 2024 1 BND = 11840.7712 IDR 1 IDR = 0.0001 BND
11 sept. 2024 1 BND = 11842.4549 IDR 1 IDR = 0.0001 BND
12 sept. 2024 1 BND = 11822.6238 IDR 1 IDR = 0.0001 BND
13 sept. 2024 1 BND = 11852.2537 IDR 1 IDR = 0.0001 BND
14 sept. 2024 1 BND = 11861.5281 IDR 1 IDR = 0.0001 BND
15 sept. 2024 1 BND = 11861.5281 IDR 1 IDR = 0.0001 BND
16 sept. 2024 1 BND = 11859.1041 IDR 1 IDR = 0.0001 BND
17 sept. 2024 1 BND = 11853.9433 IDR 1 IDR = 0.0001 BND
18 sept. 2024 1 BND = 11832.5131 IDR 1 IDR = 0.0001 BND
19 sept. 2024 1 BND = 11732.584 IDR 1 IDR = 0.0001 BND
20 sept. 2024 1 BND = 11729.7319 IDR 1 IDR = 0.0001 BND
21 sept. 2024 1 BND = 11751.484 IDR 1 IDR = 0.0001 BND
22 sept. 2024 1 BND = 11751.484 IDR 1 IDR = 0.0001 BND
23 sept. 2024 1 BND = 11776.2097 IDR 1 IDR = 0.0001 BND
24 sept. 2024 1 BND = 11771.0181 IDR 1 IDR = 0.0001 BND
25 sept. 2024 1 BND = 11763.5259 IDR 1 IDR = 0.0001 BND
26 sept. 2024 1 BND = 11751.8965 IDR 1 IDR = 0.0001 BND
27 sept. 2024 1 BND = 11775.1368 IDR 1 IDR = 0.0001 BND
28 sept. 2024 1 BND = 11792.3677 IDR 1 IDR = 0.0001 BND
29 sept. 2024 1 BND = 11792.3677 IDR 1 IDR = 0.0001 BND
30 sept. 2024 1 BND = 11840.7113 IDR 1 IDR = 0.0001 BND

Oct 2024

DataBND-IDRIDR-BND
01 oct. 2024 1 BND = 11812.2997 IDR 1 IDR = 0.0001 BND
02 oct. 2024 1 BND = 11860.7331 IDR 1 IDR = 0.0001 BND
03 oct. 2024 1 BND = 11927.2322 IDR 1 IDR = 0.0001 BND
04 oct. 2024 1 BND = 11993.9172 IDR 1 IDR = 0.0001 BND
05 oct. 2024 1 BND = 12022.9026 IDR 1 IDR = 0.0001 BND
06 oct. 2024 1 BND = 12022.9026 IDR 1 IDR = 0.0001 BND
07 oct. 2024 1 BND = 12074.4674 IDR 1 IDR = 0.0001 BND
08 oct. 2024 1 BND = 12005.6889 IDR 1 IDR = 0.0001 BND
09 oct. 2024 1 BND = 11992.0982 IDR 1 IDR = 0.0001 BND
10 oct. 2024 1 BND = 11995.9032 IDR 1 IDR = 0.0001 BND
11 oct. 2024 1 BND = 11922.3395 IDR 1 IDR = 0.0001 BND
12 oct. 2024 1 BND = 11934.638 IDR 1 IDR = 0.0001 BND
13 oct. 2024 1 BND = 11934.638 IDR 1 IDR = 0.0001 BND
14 oct. 2024 1 BND = 11925.9894 IDR 1 IDR = 0.0001 BND
15 oct. 2024 1 BND = 11859.8847 IDR 1 IDR = 0.0001 BND
16 oct. 2024 1 BND = 11855.0194 IDR 1 IDR = 0.0001 BND
17 oct. 2024 1 BND = 11812.4212 IDR 1 IDR = 0.0001 BND
18 oct. 2024 1 BND = 11803.9151 IDR 1 IDR = 0.0001 BND
19 oct. 2024 1 BND = 11825.1073 IDR 1 IDR = 0.0001 BND
20 oct. 2024 1 BND = 11825.1073 IDR 1 IDR = 0.0001 BND
21 oct. 2024 1 BND = 11804.4407 IDR 1 IDR = 0.0001 BND
22 oct. 2024 1 BND = 11831.1604 IDR 1 IDR = 0.0001 BND
23 oct. 2024 1 BND = 11864.8862 IDR 1 IDR = 0.0001 BND
24 oct. 2024 1 BND = 11804.2942 IDR 1 IDR = 0.0001 BND
25 oct. 2024 1 BND = 11874.9651 IDR 1 IDR = 0.0001 BND
26 oct. 2024 1 BND = 11859.3244 IDR 1 IDR = 0.0001 BND
27 oct. 2024 1 BND = 11859.3244 IDR 1 IDR = 0.0001 BND
28 oct. 2024 1 BND = 11907.5098 IDR 1 IDR = 0.0001 BND
29 oct. 2024 1 BND = 11897.1973 IDR 1 IDR = 0.0001 BND
30 oct. 2024 1 BND = 11841.3536 IDR 1 IDR = 0.0001 BND
31 oct. 2024 1 BND = 11898.4454 IDR 1 IDR = 0.0001 BND

Nov 2024

DataBND-IDRIDR-BND
01 nov. 2024 1 BND = 11894.1721 IDR 1 IDR = 0.0001 BND
02 nov. 2024 1 BND = 11969.0847 IDR 1 IDR = 0.0001 BND
03 nov. 2024 1 BND = 11985.6057 IDR 1 IDR = 0.0001 BND
04 nov. 2024 1 BND = 11977.7188 IDR 1 IDR = 0.0001 BND
05 nov. 2024 1 BND = 11976.9014 IDR 1 IDR = 0.0001 BND
06 nov. 2024 1 BND = 11889.4719 IDR 1 IDR = 0.0001 BND
07 nov. 2024 1 BND = 11807.5049 IDR 1 IDR = 0.0001 BND
08 nov. 2024 1 BND = 11795.9103 IDR 1 IDR = 0.0001 BND
09 nov. 2024 1 BND = 11778.2055 IDR 1 IDR = 0.0001 BND
10 nov. 2024 1 BND = 11778.2055 IDR 1 IDR = 0.0001 BND
11 nov. 2024 1 BND = 11820.5181 IDR 1 IDR = 0.0001 BND
12 nov. 2024 1 BND = 11794.9057 IDR 1 IDR = 0.0001 BND
13 nov. 2024 1 BND = 11761.8653 IDR 1 IDR = 0.0001 BND
14 nov. 2024 1 BND = 11855.8764 IDR 1 IDR = 0.0001 BND
15 nov. 2024 1 BND = 11859.793 IDR 1 IDR = 0.0001 BND
16 nov. 2024 1 BND = 11823.383 IDR 1 IDR = 0.0001 BND
17 nov. 2024 1 BND = 11823.383 IDR 1 IDR = 0.0001 BND
18 nov. 2024 1 BND = 11786.9691 IDR 1 IDR = 0.0001 BND
19 nov. 2024 1 BND = 11825.6499 IDR 1 IDR = 0.0001 BND
20 nov. 2024 1 BND = 11834.461 IDR 1 IDR = 0.0001 BND
21 nov. 2024 1 BND = 11829.3881 IDR 1 IDR = 0.0001 BND
22 nov. 2024 1 BND = 11797.5104 IDR 1 IDR = 0.0001 BND
23 nov. 2024 1 BND = 11832.1805 IDR 1 IDR = 0.0001 BND
24 nov. 2024 1 BND = 11832.1805 IDR 1 IDR = 0.0001 BND
25 nov. 2024 1 BND = 11771.4728 IDR 1 IDR = 0.0001 BND
26 nov. 2024 1 BND = 11827.2947 IDR 1 IDR = 0.0001 BND
27 nov. 2024 1 BND = 11807.4659 IDR 1 IDR = 0.0001 BND
28 nov. 2024 1 BND = 11812.3054 IDR 1 IDR = 0.0001 BND
29 nov. 2024 1 BND = 11834.0598 IDR 1 IDR = 0.0001 BND
30 nov. 2024 1 BND = 11843.423 IDR 1 IDR = 0.0001 BND

Dec 2024

DataBND-IDRIDR-BND
01 dec. 2024 1 BND = 11843.423 IDR 1 IDR = 0.0001 BND
02 dec. 2024 1 BND = 11824.0462 IDR 1 IDR = 0.0001 BND
03 dec. 2024 1 BND = 11841.4985 IDR 1 IDR = 0.0001 BND
04 dec. 2024 1 BND = 11820.6029 IDR 1 IDR = 0.0001 BND
05 dec. 2024 1 BND = 11824.9398 IDR 1 IDR = 0.0001 BND
06 dec. 2024 1 BND = 11806.8687 IDR 1 IDR = 0.0001 BND
07 dec. 2024 1 BND = 11828.1956 IDR 1 IDR = 0.0001 BND
08 dec. 2024 1 BND = 11828.1956 IDR 1 IDR = 0.0001 BND
09 dec. 2024 1 BND = 11848.2789 IDR 1 IDR = 0.0001 BND
10 dec. 2024 1 BND = 11830.3777 IDR 1 IDR = 0.0001 BND
11 dec. 2024 1 BND = 11869.5135 IDR 1 IDR = 0.0001 BND
12 dec. 2024 1 BND = 11873.3842 IDR 1 IDR = 0.0001 BND
13 dec. 2024 1 BND = 11887.4806 IDR 1 IDR = 0.0001 BND
14 dec. 2024 1 BND = 11907.048 IDR 1 IDR = 0.0001 BND
15 dec. 2024 1 BND = 11907.048 IDR 1 IDR = 0.0001 BND
16 dec. 2024 1 BND = 11876.7372 IDR 1 IDR = 0.0001 BND
17 dec. 2024 1 BND = 11945.3443 IDR 1 IDR = 0.0001 BND
18 dec. 2024 1 BND = 11923.2492 IDR 1 IDR = 0.0001 BND
19 dec. 2024 1 BND = 12031.3877 IDR 1 IDR = 0.0001 BND
20 dec. 2024 1 BND = 11954.1416 IDR 1 IDR = 0.0001 BND
21 dec. 2024 1 BND = 11955.17 IDR 1 IDR = 0.0001 BND
22 dec. 2024 1 BND = 11955.17 IDR 1 IDR = 0.0001 BND
23 dec. 2024 1 BND = 11909.544 IDR 1 IDR = 0.0001 BND
24 dec. 2024 1 BND = 11942.7308 IDR 1 IDR = 0.0001 BND
25 dec. 2024 1 BND = 11927.0494 IDR 1 IDR = 0.0001 BND
26 dec. 2024 1 BND = 11950.93 IDR 1 IDR = 0.0001 BND
27 dec. 2024 1 BND = 11937.0862 IDR 1 IDR = 0.0001 BND
28 dec. 2024 1 BND = 11898.2498 IDR 1 IDR = 0.0001 BND
29 dec. 2024 1 BND = 11898.2498 IDR 1 IDR = 0.0001 BND
30 dec. 2024 1 BND = 11930.8851 IDR 1 IDR = 0.0001 BND
31 dec. 2024 1 BND = 11876.4043 IDR 1 IDR = 0.0001 BND

Info schimb valutar BND-IDR si IDR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats