> Schimb Valutar 2026 - BND-HUF si HUF-BND

Schimb Valutar 2026 - BND-HUF si HUF-BND

Schimb valutar BND-HUF si HUF-BND

Verificati aici ratele de schimb pentru BND-HUF si HUF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 253,8558 HUF

1 HUF = 0,0039 BND

1An 2Ani 3Ani

BND in HUFHUF in BND

Jan 2026

Data	BND-HUF	HUF-BND
01 ian. 2026	1 BND = 254.7352 HUF	1 HUF = 0.0039 BND
02 ian. 2026	1 BND = 254.3417 HUF	1 HUF = 0.0039 BND
03 ian. 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
04 ian. 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
05 ian. 2026	1 BND = 255.3045 HUF	1 HUF = 0.0039 BND
06 ian. 2026	1 BND = 257.0197 HUF	1 HUF = 0.0039 BND
07 ian. 2026	1 BND = 256.8157 HUF	1 HUF = 0.0039 BND
08 ian. 2026	1 BND = 256.4834 HUF	1 HUF = 0.0039 BND
09 ian. 2026	1 BND = 257.6135 HUF	1 HUF = 0.0039 BND
10 ian. 2026	1 BND = 257.5981 HUF	1 HUF = 0.0039 BND
11 ian. 2026	1 BND = 257.4388 HUF	1 HUF = 0.0039 BND
12 ian. 2026	1 BND = 257.6639 HUF	1 HUF = 0.0039 BND
13 ian. 2026	1 BND = 257.786 HUF	1 HUF = 0.0039 BND
14 ian. 2026	1 BND = 257.5416 HUF	1 HUF = 0.0039 BND
15 ian. 2026	1 BND = 257.4371 HUF	1 HUF = 0.0039 BND
16 ian. 2026	1 BND = 257.6801 HUF	1 HUF = 0.0039 BND
17 ian. 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
18 ian. 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
19 ian. 2026	1 BND = 258.3837 HUF	1 HUF = 0.0039 BND
20 ian. 2026	1 BND = 256.6798 HUF	1 HUF = 0.0039 BND
21 ian. 2026	1 BND = 256.3251 HUF	1 HUF = 0.0039 BND
22 ian. 2026	1 BND = 254.831 HUF	1 HUF = 0.0039 BND
23 ian. 2026	1 BND = 254.6584 HUF	1 HUF = 0.0039 BND
24 ian. 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
25 ian. 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
26 ian. 2026	1 BND = 253.9947 HUF	1 HUF = 0.0039 BND
27 ian. 2026	1 BND = 253.0518 HUF	1 HUF = 0.004 BND
28 ian. 2026	1 BND = 251.9402 HUF	1 HUF = 0.004 BND
29 ian. 2026	1 BND = 252.4699 HUF	1 HUF = 0.004 BND
30 ian. 2026	1 BND = 252.2195 HUF	1 HUF = 0.004 BND
31 ian. 2026	1 BND = 252.0549 HUF	1 HUF = 0.004 BND

Feb 2026

Data	BND-HUF	HUF-BND
01 feb. 2026	1 BND = 251.9975 HUF	1 HUF = 0.004 BND
02 feb. 2026	1 BND = 252.8796 HUF	1 HUF = 0.004 BND
03 feb. 2026	1 BND = 254.0176 HUF	1 HUF = 0.0039 BND
04 feb. 2026	1 BND = 253.0749 HUF	1 HUF = 0.004 BND
05 feb. 2026	1 BND = 252.6694 HUF	1 HUF = 0.004 BND
06 feb. 2026	1 BND = 251.5446 HUF	1 HUF = 0.004 BND
07 feb. 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
08 feb. 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
09 feb. 2026	1 BND = 250.3764 HUF	1 HUF = 0.004 BND
10 feb. 2026	1 BND = 251.148 HUF	1 HUF = 0.004 BND
11 feb. 2026	1 BND = 252.0997 HUF	1 HUF = 0.004 BND
12 feb. 2026	1 BND = 253.7916 HUF	1 HUF = 0.0039 BND
13 feb. 2026	1 BND = 252.7984 HUF	1 HUF = 0.004 BND
14 feb. 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
15 feb. 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
16 feb. 2026	1 BND = 252.1208 HUF	1 HUF = 0.004 BND
17 feb. 2026	1 BND = 253.0583 HUF	1 HUF = 0.004 BND
18 feb. 2026	1 BND = 252.9416 HUF	1 HUF = 0.004 BND
19 feb. 2026	1 BND = 254.0624 HUF	1 HUF = 0.0039 BND
20 feb. 2026	1 BND = 254.2858 HUF	1 HUF = 0.0039 BND
21 feb. 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
22 feb. 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
23 feb. 2026	1 BND = 254.3657 HUF	1 HUF = 0.0039 BND
24 feb. 2026	1 BND = 254.1849 HUF	1 HUF = 0.0039 BND
25 feb. 2026	1 BND = 252.3144 HUF	1 HUF = 0.004 BND
26 feb. 2026	1 BND = 251.4505 HUF	1 HUF = 0.004 BND
27 feb. 2026	1 BND = 252.2322 HUF	1 HUF = 0.004 BND
28 feb. 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND

Mar 2026

Data	BND-HUF	HUF-BND
01 mar. 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND
02 mar. 2026	1 BND = 254.7773 HUF	1 HUF = 0.0039 BND
03 mar. 2026	1 BND = 260.9187 HUF	1 HUF = 0.0038 BND
04 mar. 2026	1 BND = 259.4796 HUF	1 HUF = 0.0039 BND
05 mar. 2026	1 BND = 260.9759 HUF	1 HUF = 0.0038 BND
06 mar. 2026	1 BND = 265.368 HUF	1 HUF = 0.0038 BND
07 mar. 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
08 mar. 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
09 mar. 2026	1 BND = 267.3867 HUF	1 HUF = 0.0037 BND
10 mar. 2026	1 BND = 260.6158 HUF	1 HUF = 0.0038 BND
11 mar. 2026	1 BND = 262.5681 HUF	1 HUF = 0.0038 BND
12 mar. 2026	1 BND = 263.6463 HUF	1 HUF = 0.0038 BND
13 mar. 2026	1 BND = 267.2086 HUF	1 HUF = 0.0037 BND
14 mar. 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
15 mar. 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
16 mar. 2026	1 BND = 265.7168 HUF	1 HUF = 0.0038 BND
17 mar. 2026	1 BND = 264.9791 HUF	1 HUF = 0.0038 BND
18 mar. 2026	1 BND = 265.715 HUF	1 HUF = 0.0038 BND
19 mar. 2026	1 BND = 267.4837 HUF	1 HUF = 0.0037 BND
20 mar. 2026	1 BND = 264.8518 HUF	1 HUF = 0.0038 BND
21 mar. 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
22 mar. 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
23 mar. 2026	1 BND = 264.0992 HUF	1 HUF = 0.0038 BND
24 mar. 2026	1 BND = 263.0773 HUF	1 HUF = 0.0038 BND
25 mar. 2026	1 BND = 262.3417 HUF	1 HUF = 0.0038 BND
26 mar. 2026	1 BND = 262.4047 HUF	1 HUF = 0.0038 BND
27 mar. 2026	1 BND = 262.8236 HUF	1 HUF = 0.0038 BND
28 mar. 2026	1 BND = 262.4647 HUF	1 HUF = 0.0038 BND
29 mar. 2026	1 BND = 263.352 HUF	1 HUF = 0.0038 BND
30 mar. 2026	1 BND = 262.73 HUF	1 HUF = 0.0038 BND
31 mar. 2026	1 BND = 259.3086 HUF	1 HUF = 0.0039 BND

Apr 2026

Data	BND-HUF	HUF-BND
01 apr. 2026	1 BND = 256.643 HUF	1 HUF = 0.0039 BND
02 apr. 2026	1 BND = 258.7758 HUF	1 HUF = 0.0039 BND
03 apr. 2026	1 BND = 259.59 HUF	1 HUF = 0.0039 BND
04 apr. 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
05 apr. 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
06 apr. 2026	1 BND = 257.4013 HUF	1 HUF = 0.0039 BND
07 apr. 2026	1 BND = 256.8891 HUF	1 HUF = 0.0039 BND
08 apr. 2026	1 BND = 252.4268 HUF	1 HUF = 0.004 BND
09 apr. 2026	1 BND = 253.4405 HUF	1 HUF = 0.0039 BND
10 apr. 2026	1 BND = 252.8527 HUF	1 HUF = 0.004 BND
11 apr. 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
12 apr. 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
13 apr. 2026	1 BND = 245.977 HUF	1 HUF = 0.0041 BND
14 apr. 2026	1 BND = 242.3039 HUF	1 HUF = 0.0041 BND
15 apr. 2026	1 BND = 243.2944 HUF	1 HUF = 0.0041 BND
16 apr. 2026	1 BND = 243.3997 HUF	1 HUF = 0.0041 BND
17 apr. 2026	1 BND = 241.8959 HUF	1 HUF = 0.0041 BND
18 apr. 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
19 apr. 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
20 apr. 2026	1 BND = 241.7113 HUF	1 HUF = 0.0041 BND
21 apr. 2026	1 BND = 242.0693 HUF	1 HUF = 0.0041 BND
22 apr. 2026	1 BND = 244.2146 HUF	1 HUF = 0.0041 BND
23 apr. 2026	1 BND = 244.1076 HUF	1 HUF = 0.0041 BND
24 apr. 2026	1 BND = 243.9996 HUF	1 HUF = 0.0041 BND
25 apr. 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
26 apr. 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
27 apr. 2026	1 BND = 243.0417 HUF	1 HUF = 0.0041 BND
28 apr. 2026	1 BND = 245.1307 HUF	1 HUF = 0.0041 BND
29 apr. 2026	1 BND = 243.5766 HUF	1 HUF = 0.0041 BND
30 apr. 2026	1 BND = 243.738 HUF	1 HUF = 0.0041 BND

May 2026

Data	BND-HUF	HUF-BND
01 mai 2026	1 BND = 242.6271 HUF	1 HUF = 0.0041 BND
02 mai 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
03 mai 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
04 mai 2026	1 BND = 243.762 HUF	1 HUF = 0.0041 BND
05 mai 2026	1 BND = 243.2332 HUF	1 HUF = 0.0041 BND
06 mai 2026	1 BND = 240.226 HUF	1 HUF = 0.0042 BND
07 mai 2026	1 BND = 238.9475 HUF	1 HUF = 0.0042 BND
08 mai 2026	1 BND = 238.8021 HUF	1 HUF = 0.0042 BND
09 mai 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
10 mai 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
11 mai 2026	1 BND = 238.1404 HUF	1 HUF = 0.0042 BND
12 mai 2026	1 BND = 238.7167 HUF	1 HUF = 0.0042 BND

Info schimb valutar BND-HUF si HUF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri