> Schimb Valutar 2025 - BND-HUF si HUF-BND

Schimb Valutar 2025 - BND-HUF si HUF-BND

Schimb valutar BND-HUF si HUF-BND

Verificati aici ratele de schimb pentru BND-HUF si HUF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 281,0593 HUF

1 HUF = 0,0036 BND

1An 2Ani 3Ani

BND in HUFHUF in BND

Jan 2025

Data	BND-HUF	HUF-BND
01 ian. 2025	1 BND = 291.7675 HUF	1 HUF = 0.0034 BND
02 ian. 2025	1 BND = 292.8932 HUF	1 HUF = 0.0034 BND
03 ian. 2025	1 BND = 293.8867 HUF	1 HUF = 0.0034 BND
04 ian. 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
05 ian. 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
06 ian. 2025	1 BND = 292.4955 HUF	1 HUF = 0.0034 BND
07 ian. 2025	1 BND = 293.8135 HUF	1 HUF = 0.0034 BND
08 ian. 2025	1 BND = 294.5776 HUF	1 HUF = 0.0034 BND
09 ian. 2025	1 BND = 293.5242 HUF	1 HUF = 0.0034 BND
10 ian. 2025	1 BND = 293.5337 HUF	1 HUF = 0.0034 BND
11 ian. 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
12 ian. 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
13 ian. 2025	1 BND = 294.8271 HUF	1 HUF = 0.0034 BND
14 ian. 2025	1 BND = 293.0799 HUF	1 HUF = 0.0034 BND
15 ian. 2025	1 BND = 291.3737 HUF	1 HUF = 0.0034 BND
16 ian. 2025	1 BND = 292.893 HUF	1 HUF = 0.0034 BND
17 ian. 2025	1 BND = 293.0925 HUF	1 HUF = 0.0034 BND
18 ian. 2025	1 BND = 294.247 HUF	1 HUF = 0.0034 BND
19 ian. 2025	1 BND = 294.2665 HUF	1 HUF = 0.0034 BND
20 ian. 2025	1 BND = 292.5755 HUF	1 HUF = 0.0034 BND
21 ian. 2025	1 BND = 291.8216 HUF	1 HUF = 0.0034 BND
22 ian. 2025	1 BND = 290.9611 HUF	1 HUF = 0.0034 BND
23 ian. 2025	1 BND = 289.9108 HUF	1 HUF = 0.0034 BND
24 ian. 2025	1 BND = 289.4018 HUF	1 HUF = 0.0035 BND
25 ian. 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
26 ian. 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
27 ian. 2025	1 BND = 289.401 HUF	1 HUF = 0.0035 BND
28 ian. 2025	1 BND = 289.3213 HUF	1 HUF = 0.0035 BND
29 ian. 2025	1 BND = 290.1549 HUF	1 HUF = 0.0034 BND
30 ian. 2025	1 BND = 290.0621 HUF	1 HUF = 0.0034 BND
31 ian. 2025	1 BND = 289.5196 HUF	1 HUF = 0.0035 BND

Feb 2025

Data	BND-HUF	HUF-BND
01 feb. 2025	1 BND = 290.1095 HUF	1 HUF = 0.0034 BND
02 feb. 2025	1 BND = 289.6219 HUF	1 HUF = 0.0035 BND
03 feb. 2025	1 BND = 291.0972 HUF	1 HUF = 0.0034 BND
04 feb. 2025	1 BND = 290.5812 HUF	1 HUF = 0.0034 BND
05 feb. 2025	1 BND = 288.8238 HUF	1 HUF = 0.0035 BND
06 feb. 2025	1 BND = 289.4915 HUF	1 HUF = 0.0035 BND
07 feb. 2025	1 BND = 289.1294 HUF	1 HUF = 0.0035 BND
08 feb. 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
09 feb. 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
10 feb. 2025	1 BND = 289.0628 HUF	1 HUF = 0.0035 BND
11 feb. 2025	1 BND = 288.2295 HUF	1 HUF = 0.0035 BND
12 feb. 2025	1 BND = 286.6252 HUF	1 HUF = 0.0035 BND
13 feb. 2025	1 BND = 286.949 HUF	1 HUF = 0.0035 BND
14 feb. 2025	1 BND = 286.43 HUF	1 HUF = 0.0035 BND
15 feb. 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
16 feb. 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
17 feb. 2025	1 BND = 285.7827 HUF	1 HUF = 0.0035 BND
18 feb. 2025	1 BND = 285.9894 HUF	1 HUF = 0.0035 BND
19 feb. 2025	1 BND = 287.438 HUF	1 HUF = 0.0035 BND
20 feb. 2025	1 BND = 289.1747 HUF	1 HUF = 0.0035 BND
21 feb. 2025	1 BND = 289.0538 HUF	1 HUF = 0.0035 BND
22 feb. 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
23 feb. 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
24 feb. 2025	1 BND = 287.2493 HUF	1 HUF = 0.0035 BND
25 feb. 2025	1 BND = 285.9192 HUF	1 HUF = 0.0035 BND
26 feb. 2025	1 BND = 285.3216 HUF	1 HUF = 0.0035 BND
27 feb. 2025	1 BND = 283.961 HUF	1 HUF = 0.0035 BND
28 feb. 2025	1 BND = 285.5632 HUF	1 HUF = 0.0035 BND

Mar 2025

Data	BND-HUF	HUF-BND
01 mar. 2025	1 BND = 288.5292 HUF	1 HUF = 0.0035 BND
02 mar. 2025	1 BND = 287.7721 HUF	1 HUF = 0.0035 BND
03 mar. 2025	1 BND = 288.7343 HUF	1 HUF = 0.0035 BND
04 mar. 2025	1 BND = 281.6931 HUF	1 HUF = 0.0035 BND
05 mar. 2025	1 BND = 279.0172 HUF	1 HUF = 0.0036 BND
06 mar. 2025	1 BND = 278.6008 HUF	1 HUF = 0.0036 BND
07 mar. 2025	1 BND = 276.3433 HUF	1 HUF = 0.0036 BND
08 mar. 2025	1 BND = 275.3981 HUF	1 HUF = 0.0036 BND
09 mar. 2025	1 BND = 275.7388 HUF	1 HUF = 0.0036 BND
10 mar. 2025	1 BND = 275.7676 HUF	1 HUF = 0.0036 BND
11 mar. 2025	1 BND = 277.0689 HUF	1 HUF = 0.0036 BND
12 mar. 2025	1 BND = 274.901 HUF	1 HUF = 0.0036 BND
13 mar. 2025	1 BND = 276.0111 HUF	1 HUF = 0.0036 BND
14 mar. 2025	1 BND = 275.6829 HUF	1 HUF = 0.0036 BND
15 mar. 2025	1 BND = 275.6386 HUF	1 HUF = 0.0036 BND
16 mar. 2025	1 BND = 275.465 HUF	1 HUF = 0.0036 BND
17 mar. 2025	1 BND = 275.2053 HUF	1 HUF = 0.0036 BND
18 mar. 2025	1 BND = 273.3706 HUF	1 HUF = 0.0037 BND
19 mar. 2025	1 BND = 273.1143 HUF	1 HUF = 0.0037 BND
20 mar. 2025	1 BND = 274.2873 HUF	1 HUF = 0.0036 BND
21 mar. 2025	1 BND = 275.7845 HUF	1 HUF = 0.0036 BND
22 mar. 2025	1 BND = 276.192 HUF	1 HUF = 0.0036 BND
23 mar. 2025	1 BND = 276.1076 HUF	1 HUF = 0.0036 BND
24 mar. 2025	1 BND = 274.4255 HUF	1 HUF = 0.0036 BND
25 mar. 2025	1 BND = 276.3384 HUF	1 HUF = 0.0036 BND
26 mar. 2025	1 BND = 277.5433 HUF	1 HUF = 0.0036 BND
27 mar. 2025	1 BND = 277.6456 HUF	1 HUF = 0.0036 BND
28 mar. 2025	1 BND = 278.303 HUF	1 HUF = 0.0036 BND
29 mar. 2025	1 BND = 280.1372 HUF	1 HUF = 0.0036 BND
30 mar. 2025	1 BND = 279.6724 HUF	1 HUF = 0.0036 BND
31 mar. 2025	1 BND = 277.0043 HUF	1 HUF = 0.0036 BND

Apr 2025

Data	BND-HUF	HUF-BND
01 apr. 2025	1 BND = 276.594 HUF	1 HUF = 0.0036 BND
02 apr. 2025	1 BND = 276.3011 HUF	1 HUF = 0.0036 BND
03 apr. 2025	1 BND = 275.2624 HUF	1 HUF = 0.0036 BND
04 apr. 2025	1 BND = 274.6478 HUF	1 HUF = 0.0036 BND
05 apr. 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
06 apr. 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
07 apr. 2025	1 BND = 275.9351 HUF	1 HUF = 0.0036 BND
08 apr. 2025	1 BND = 277.1094 HUF	1 HUF = 0.0036 BND
09 apr. 2025	1 BND = 275.1434 HUF	1 HUF = 0.0036 BND
10 apr. 2025	1 BND = 277.4207 HUF	1 HUF = 0.0036 BND
11 apr. 2025	1 BND = 275.9862 HUF	1 HUF = 0.0036 BND
12 apr. 2025	1 BND = 273.8589 HUF	1 HUF = 0.0037 BND
13 apr. 2025	1 BND = 273.8247 HUF	1 HUF = 0.0037 BND
14 apr. 2025	1 BND = 274.2584 HUF	1 HUF = 0.0036 BND
15 apr. 2025	1 BND = 273.7983 HUF	1 HUF = 0.0037 BND
16 apr. 2025	1 BND = 275.3368 HUF	1 HUF = 0.0036 BND
17 apr. 2025	1 BND = 273.4364 HUF	1 HUF = 0.0037 BND
18 apr. 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
19 apr. 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
20 apr. 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
21 apr. 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
22 apr. 2025	1 BND = 272.4378 HUF	1 HUF = 0.0037 BND
23 apr. 2025	1 BND = 273.3026 HUF	1 HUF = 0.0037 BND
24 apr. 2025	1 BND = 273.2674 HUF	1 HUF = 0.0037 BND
25 apr. 2025	1 BND = 272.3691 HUF	1 HUF = 0.0037 BND
26 apr. 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
27 apr. 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
28 apr. 2025	1 BND = 271.08 HUF	1 HUF = 0.0037 BND
29 apr. 2025	1 BND = 271.1035 HUF	1 HUF = 0.0037 BND
30 apr. 2025	1 BND = 272.0074 HUF	1 HUF = 0.0037 BND

May 2025

Data	BND-HUF	HUF-BND
01 mai 2025	1 BND = 271.9884 HUF	1 HUF = 0.0037 BND
02 mai 2025	1 BND = 274.6012 HUF	1 HUF = 0.0036 BND
03 mai 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
04 mai 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
05 mai 2025	1 BND = 276.9292 HUF	1 HUF = 0.0036 BND
06 mai 2025	1 BND = 277.2296 HUF	1 HUF = 0.0036 BND
07 mai 2025	1 BND = 275.4272 HUF	1 HUF = 0.0036 BND
08 mai 2025	1 BND = 277.1759 HUF	1 HUF = 0.0036 BND
09 mai 2025	1 BND = 277.2322 HUF	1 HUF = 0.0036 BND
10 mai 2025	1 BND = 276.8385 HUF	1 HUF = 0.0036 BND
11 mai 2025	1 BND = 276.9381 HUF	1 HUF = 0.0036 BND
12 mai 2025	1 BND = 280.4596 HUF	1 HUF = 0.0036 BND
13 mai 2025	1 BND = 279.1981 HUF	1 HUF = 0.0036 BND
14 mai 2025	1 BND = 277.3308 HUF	1 HUF = 0.0036 BND
15 mai 2025	1 BND = 277.2245 HUF	1 HUF = 0.0036 BND
16 mai 2025	1 BND = 277.0962 HUF	1 HUF = 0.0036 BND
17 mai 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
18 mai 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
19 mai 2025	1 BND = 276.0606 HUF	1 HUF = 0.0036 BND
20 mai 2025	1 BND = 276.3858 HUF	1 HUF = 0.0036 BND
21 mai 2025	1 BND = 275.5661 HUF	1 HUF = 0.0036 BND
22 mai 2025	1 BND = 276.4059 HUF	1 HUF = 0.0036 BND
23 mai 2025	1 BND = 275.7175 HUF	1 HUF = 0.0036 BND
24 mai 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
25 mai 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
26 mai 2025	1 BND = 276.3063 HUF	1 HUF = 0.0036 BND
27 mai 2025	1 BND = 276.5866 HUF	1 HUF = 0.0036 BND
28 mai 2025	1 BND = 276.1722 HUF	1 HUF = 0.0036 BND
29 mai 2025	1 BND = 277.8232 HUF	1 HUF = 0.0036 BND
30 mai 2025	1 BND = 275.8774 HUF	1 HUF = 0.0036 BND
31 mai 2025	1 BND = 275.8119 HUF	1 HUF = 0.0036 BND

Jun 2025

Data	BND-HUF	HUF-BND
01 iun. 2025	1 BND = 276.1854 HUF	1 HUF = 0.0036 BND
02 iun. 2025	1 BND = 274.3324 HUF	1 HUF = 0.0036 BND
03 iun. 2025	1 BND = 274.7509 HUF	1 HUF = 0.0036 BND
04 iun. 2025	1 BND = 274.8285 HUF	1 HUF = 0.0036 BND
05 iun. 2025	1 BND = 274.9467 HUF	1 HUF = 0.0036 BND
06 iun. 2025	1 BND = 274.2616 HUF	1 HUF = 0.0036 BND
07 iun. 2025	1 BND = 274.9122 HUF	1 HUF = 0.0036 BND
08 iun. 2025	1 BND = 274.9122 HUF	1 HUF = 0.0036 BND
09 iun. 2025	1 BND = 273.9533 HUF	1 HUF = 0.0037 BND
10 iun. 2025	1 BND = 272.8093 HUF	1 HUF = 0.0037 BND
11 iun. 2025	1 BND = 272.4353 HUF	1 HUF = 0.0037 BND
12 iun. 2025	1 BND = 270.4412 HUF	1 HUF = 0.0037 BND
13 iun. 2025	1 BND = 272.8097 HUF	1 HUF = 0.0037 BND
14 iun. 2025	1 BND = 272.5467 HUF	1 HUF = 0.0037 BND

Info schimb valutar BND-HUF si HUF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri