> Schimb Valutar 2025 - BND-HUF si HUF-BND

Schimb Valutar 2025 - BND-HUF si HUF-BND

Schimb valutar BND-HUF si HUF-BND

Verificati aici ratele de schimb pentru BND-HUF si HUF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 285,4661 HUF

1 HUF = 0,0035 BND

1An 2Ani 3Ani

BND in HUFHUF in BND

Jan 2025

Data	BND-HUF	HUF-BND
01 ian. 2025	1 BND = 291.7675 HUF	1 HUF = 0.0034 BND
02 ian. 2025	1 BND = 292.8932 HUF	1 HUF = 0.0034 BND
03 ian. 2025	1 BND = 293.8867 HUF	1 HUF = 0.0034 BND
04 ian. 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
05 ian. 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
06 ian. 2025	1 BND = 292.4955 HUF	1 HUF = 0.0034 BND
07 ian. 2025	1 BND = 293.8135 HUF	1 HUF = 0.0034 BND
08 ian. 2025	1 BND = 294.5776 HUF	1 HUF = 0.0034 BND
09 ian. 2025	1 BND = 293.5242 HUF	1 HUF = 0.0034 BND
10 ian. 2025	1 BND = 293.5337 HUF	1 HUF = 0.0034 BND
11 ian. 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
12 ian. 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
13 ian. 2025	1 BND = 294.8271 HUF	1 HUF = 0.0034 BND
14 ian. 2025	1 BND = 293.0799 HUF	1 HUF = 0.0034 BND
15 ian. 2025	1 BND = 291.3737 HUF	1 HUF = 0.0034 BND
16 ian. 2025	1 BND = 292.893 HUF	1 HUF = 0.0034 BND
17 ian. 2025	1 BND = 293.0925 HUF	1 HUF = 0.0034 BND
18 ian. 2025	1 BND = 294.247 HUF	1 HUF = 0.0034 BND
19 ian. 2025	1 BND = 294.2665 HUF	1 HUF = 0.0034 BND
20 ian. 2025	1 BND = 292.5755 HUF	1 HUF = 0.0034 BND
21 ian. 2025	1 BND = 291.8216 HUF	1 HUF = 0.0034 BND
22 ian. 2025	1 BND = 290.9611 HUF	1 HUF = 0.0034 BND
23 ian. 2025	1 BND = 289.9108 HUF	1 HUF = 0.0034 BND
24 ian. 2025	1 BND = 289.4018 HUF	1 HUF = 0.0035 BND
25 ian. 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
26 ian. 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
27 ian. 2025	1 BND = 289.401 HUF	1 HUF = 0.0035 BND
28 ian. 2025	1 BND = 289.3213 HUF	1 HUF = 0.0035 BND
29 ian. 2025	1 BND = 290.1549 HUF	1 HUF = 0.0034 BND
30 ian. 2025	1 BND = 290.0621 HUF	1 HUF = 0.0034 BND
31 ian. 2025	1 BND = 289.5196 HUF	1 HUF = 0.0035 BND

Feb 2025

Data	BND-HUF	HUF-BND
01 feb. 2025	1 BND = 290.1095 HUF	1 HUF = 0.0034 BND
02 feb. 2025	1 BND = 289.6219 HUF	1 HUF = 0.0035 BND
03 feb. 2025	1 BND = 291.0972 HUF	1 HUF = 0.0034 BND
04 feb. 2025	1 BND = 290.5812 HUF	1 HUF = 0.0034 BND
05 feb. 2025	1 BND = 288.8238 HUF	1 HUF = 0.0035 BND
06 feb. 2025	1 BND = 289.4915 HUF	1 HUF = 0.0035 BND
07 feb. 2025	1 BND = 289.1294 HUF	1 HUF = 0.0035 BND
08 feb. 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
09 feb. 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
10 feb. 2025	1 BND = 289.0628 HUF	1 HUF = 0.0035 BND
11 feb. 2025	1 BND = 288.2295 HUF	1 HUF = 0.0035 BND
12 feb. 2025	1 BND = 286.6252 HUF	1 HUF = 0.0035 BND
13 feb. 2025	1 BND = 286.949 HUF	1 HUF = 0.0035 BND
14 feb. 2025	1 BND = 286.43 HUF	1 HUF = 0.0035 BND
15 feb. 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
16 feb. 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
17 feb. 2025	1 BND = 285.7827 HUF	1 HUF = 0.0035 BND
18 feb. 2025	1 BND = 285.9894 HUF	1 HUF = 0.0035 BND
19 feb. 2025	1 BND = 287.438 HUF	1 HUF = 0.0035 BND
20 feb. 2025	1 BND = 289.1747 HUF	1 HUF = 0.0035 BND
21 feb. 2025	1 BND = 289.0538 HUF	1 HUF = 0.0035 BND
22 feb. 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
23 feb. 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
24 feb. 2025	1 BND = 287.2493 HUF	1 HUF = 0.0035 BND
25 feb. 2025	1 BND = 285.9192 HUF	1 HUF = 0.0035 BND
26 feb. 2025	1 BND = 285.3216 HUF	1 HUF = 0.0035 BND
27 feb. 2025	1 BND = 283.961 HUF	1 HUF = 0.0035 BND
28 feb. 2025	1 BND = 285.5632 HUF	1 HUF = 0.0035 BND

Mar 2025

Data	BND-HUF	HUF-BND
01 mar. 2025	1 BND = 288.5292 HUF	1 HUF = 0.0035 BND
02 mar. 2025	1 BND = 287.7721 HUF	1 HUF = 0.0035 BND
03 mar. 2025	1 BND = 288.7343 HUF	1 HUF = 0.0035 BND
04 mar. 2025	1 BND = 281.6931 HUF	1 HUF = 0.0035 BND
05 mar. 2025	1 BND = 279.0172 HUF	1 HUF = 0.0036 BND
06 mar. 2025	1 BND = 278.6008 HUF	1 HUF = 0.0036 BND
07 mar. 2025	1 BND = 276.3433 HUF	1 HUF = 0.0036 BND
08 mar. 2025	1 BND = 275.3981 HUF	1 HUF = 0.0036 BND
09 mar. 2025	1 BND = 275.7388 HUF	1 HUF = 0.0036 BND
10 mar. 2025	1 BND = 275.7676 HUF	1 HUF = 0.0036 BND
11 mar. 2025	1 BND = 277.0689 HUF	1 HUF = 0.0036 BND
12 mar. 2025	1 BND = 274.901 HUF	1 HUF = 0.0036 BND
13 mar. 2025	1 BND = 276.0111 HUF	1 HUF = 0.0036 BND
14 mar. 2025	1 BND = 275.6829 HUF	1 HUF = 0.0036 BND
15 mar. 2025	1 BND = 275.6386 HUF	1 HUF = 0.0036 BND
16 mar. 2025	1 BND = 275.465 HUF	1 HUF = 0.0036 BND
17 mar. 2025	1 BND = 275.2053 HUF	1 HUF = 0.0036 BND
18 mar. 2025	1 BND = 273.3706 HUF	1 HUF = 0.0037 BND
19 mar. 2025	1 BND = 273.1143 HUF	1 HUF = 0.0037 BND
20 mar. 2025	1 BND = 274.2873 HUF	1 HUF = 0.0036 BND
21 mar. 2025	1 BND = 275.7845 HUF	1 HUF = 0.0036 BND
22 mar. 2025	1 BND = 276.192 HUF	1 HUF = 0.0036 BND
23 mar. 2025	1 BND = 276.1076 HUF	1 HUF = 0.0036 BND
24 mar. 2025	1 BND = 274.4255 HUF	1 HUF = 0.0036 BND
25 mar. 2025	1 BND = 276.3384 HUF	1 HUF = 0.0036 BND
26 mar. 2025	1 BND = 277.5433 HUF	1 HUF = 0.0036 BND
27 mar. 2025	1 BND = 277.6456 HUF	1 HUF = 0.0036 BND
28 mar. 2025	1 BND = 278.303 HUF	1 HUF = 0.0036 BND
29 mar. 2025	1 BND = 280.1372 HUF	1 HUF = 0.0036 BND
30 mar. 2025	1 BND = 279.6724 HUF	1 HUF = 0.0036 BND
31 mar. 2025	1 BND = 277.0043 HUF	1 HUF = 0.0036 BND

Apr 2025

Data	BND-HUF	HUF-BND
01 apr. 2025	1 BND = 276.594 HUF	1 HUF = 0.0036 BND
02 apr. 2025	1 BND = 276.3011 HUF	1 HUF = 0.0036 BND
03 apr. 2025	1 BND = 275.2624 HUF	1 HUF = 0.0036 BND
04 apr. 2025	1 BND = 274.6478 HUF	1 HUF = 0.0036 BND

Info schimb valutar BND-HUF si HUF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri