currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-HTG si HTG-BND

Schimb Valutar 2026 - BND-HTG si HTG-BND

Schimb valutar BND-HTG si HTG-BND

Verificati aici ratele de schimb pentru BND-HTG si HTG-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 102,7569 HTG
1 HTG = 0,0097 BND

Jan 2026

DataBND-HTGHTG-BND
01 ian. 2026 1 BND = 101.8011 HTG 1 HTG = 0.0098 BND
02 ian. 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
03 ian. 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
04 ian. 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
05 ian. 2026 1 BND = 101.7028 HTG 1 HTG = 0.0098 BND
06 ian. 2026 1 BND = 102.2938 HTG 1 HTG = 0.0098 BND
07 ian. 2026 1 BND = 102.1829 HTG 1 HTG = 0.0098 BND
08 ian. 2026 1 BND = 101.9869 HTG 1 HTG = 0.0098 BND
09 ian. 2026 1 BND = 101.8156 HTG 1 HTG = 0.0098 BND
10 ian. 2026 1 BND = 101.8156 HTG 1 HTG = 0.0098 BND
11 ian. 2026 1 BND = 101.8157 HTG 1 HTG = 0.0098 BND
12 ian. 2026 1 BND = 101.7373 HTG 1 HTG = 0.0098 BND
13 ian. 2026 1 BND = 101.758 HTG 1 HTG = 0.0098 BND
14 ian. 2026 1 BND = 101.616 HTG 1 HTG = 0.0098 BND
15 ian. 2026 1 BND = 101.7561 HTG 1 HTG = 0.0098 BND
16 ian. 2026 1 BND = 101.7583 HTG 1 HTG = 0.0098 BND
17 ian. 2026 1 BND = 101.7582 HTG 1 HTG = 0.0098 BND
18 ian. 2026 1 BND = 101.7582 HTG 1 HTG = 0.0098 BND
19 ian. 2026 1 BND = 101.8801 HTG 1 HTG = 0.0098 BND
20 ian. 2026 1 BND = 102.0948 HTG 1 HTG = 0.0098 BND
21 ian. 2026 1 BND = 102.0361 HTG 1 HTG = 0.0098 BND
22 ian. 2026 1 BND = 102.0639 HTG 1 HTG = 0.0098 BND
23 ian. 2026 1 BND = 102.5383 HTG 1 HTG = 0.0098 BND
24 ian. 2026 1 BND = 102.5378 HTG 1 HTG = 0.0098 BND
25 ian. 2026 1 BND = 102.5378 HTG 1 HTG = 0.0098 BND
26 ian. 2026 1 BND = 103.2704 HTG 1 HTG = 0.0097 BND
27 ian. 2026 1 BND = 103.5487 HTG 1 HTG = 0.0097 BND
28 ian. 2026 1 BND = 103.7809 HTG 1 HTG = 0.0096 BND
29 ian. 2026 1 BND = 103.7796 HTG 1 HTG = 0.0096 BND
30 ian. 2026 1 BND = 103.3375 HTG 1 HTG = 0.0097 BND
31 ian. 2026 1 BND = 103.3371 HTG 1 HTG = 0.0097 BND

Feb 2026

DataBND-HTGHTG-BND
01 feb. 2026 1 BND = 103.3371 HTG 1 HTG = 0.0097 BND
02 feb. 2026 1 BND = 103.1787 HTG 1 HTG = 0.0097 BND
03 feb. 2026 1 BND = 103.1903 HTG 1 HTG = 0.0097 BND
04 feb. 2026 1 BND = 103.0287 HTG 1 HTG = 0.0097 BND
05 feb. 2026 1 BND = 103.0024 HTG 1 HTG = 0.0097 BND
06 feb. 2026 1 BND = 102.8707 HTG 1 HTG = 0.0097 BND
07 feb. 2026 1 BND = 102.8706 HTG 1 HTG = 0.0097 BND
08 feb. 2026 1 BND = 102.8706 HTG 1 HTG = 0.0097 BND
09 feb. 2026 1 BND = 103.34 HTG 1 HTG = 0.0097 BND
10 feb. 2026 1 BND = 103.6087 HTG 1 HTG = 0.0097 BND
11 feb. 2026 1 BND = 103.8114 HTG 1 HTG = 0.0096 BND
12 feb. 2026 1 BND = 103.8575 HTG 1 HTG = 0.0096 BND
13 feb. 2026 1 BND = 103.7337 HTG 1 HTG = 0.0096 BND
14 feb. 2026 1 BND = 103.7358 HTG 1 HTG = 0.0096 BND
15 feb. 2026 1 BND = 103.7358 HTG 1 HTG = 0.0096 BND
16 feb. 2026 1 BND = 103.7141 HTG 1 HTG = 0.0096 BND
17 feb. 2026 1 BND = 103.7257 HTG 1 HTG = 0.0096 BND
18 feb. 2026 1 BND = 103.7035 HTG 1 HTG = 0.0096 BND
19 feb. 2026 1 BND = 103.4016 HTG 1 HTG = 0.0097 BND
20 feb. 2026 1 BND = 103.2911 HTG 1 HTG = 0.0097 BND
21 feb. 2026 1 BND = 103.288 HTG 1 HTG = 0.0097 BND
22 feb. 2026 1 BND = 103.288 HTG 1 HTG = 0.0097 BND
23 feb. 2026 1 BND = 103.2876 HTG 1 HTG = 0.0097 BND
24 feb. 2026 1 BND = 103.5767 HTG 1 HTG = 0.0097 BND
25 feb. 2026 1 BND = 103.6766 HTG 1 HTG = 0.0096 BND
26 feb. 2026 1 BND = 103.8088 HTG 1 HTG = 0.0096 BND
27 feb. 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND
28 feb. 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND

Mar 2026

DataBND-HTGHTG-BND
01 mar. 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND
02 mar. 2026 1 BND = 102.9968 HTG 1 HTG = 0.0097 BND
03 mar. 2026 1 BND = 102.6027 HTG 1 HTG = 0.0097 BND
04 mar. 2026 1 BND = 102.8448 HTG 1 HTG = 0.0097 BND
05 mar. 2026 1 BND = 102.6706 HTG 1 HTG = 0.0097 BND
06 mar. 2026 1 BND = 102.3861 HTG 1 HTG = 0.0098 BND
07 mar. 2026 1 BND = 102.3826 HTG 1 HTG = 0.0098 BND
08 mar. 2026 1 BND = 102.3826 HTG 1 HTG = 0.0098 BND
09 mar. 2026 1 BND = 102.3065 HTG 1 HTG = 0.0098 BND
10 mar. 2026 1 BND = 103.1084 HTG 1 HTG = 0.0097 BND
11 mar. 2026 1 BND = 103.0467 HTG 1 HTG = 0.0097 BND
12 mar. 2026 1 BND = 102.7491 HTG 1 HTG = 0.0097 BND
13 mar. 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
14 mar. 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
15 mar. 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
16 mar. 2026 1 BND = 102.4612 HTG 1 HTG = 0.0098 BND
17 mar. 2026 1 BND = 102.6526 HTG 1 HTG = 0.0097 BND
18 mar. 2026 1 BND = 102.6384 HTG 1 HTG = 0.0097 BND
19 mar. 2026 1 BND = 102.2402 HTG 1 HTG = 0.0098 BND
20 mar. 2026 1 BND = 102.2406 HTG 1 HTG = 0.0098 BND

Info schimb valutar BND-HTG si HTG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats