> Schimb Valutar 2025 - BND-HTG si HTG-BND

Schimb Valutar 2025 - BND-HTG si HTG-BND

Schimb valutar BND-HTG si HTG-BND

Verificati aici ratele de schimb pentru BND-HTG si HTG-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 98,6135 HTG

1 HTG = 0,0101 BND

1An 2Ani 3Ani

BND in HTGHTG in BND

Jan 2025

Data	BND-HTG	HTG-BND
01 ian. 2025	1 BND = 96.3923 HTG	1 HTG = 0.0104 BND
02 ian. 2025	1 BND = 95.6882 HTG	1 HTG = 0.0105 BND
03 ian. 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
04 ian. 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
05 ian. 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
06 ian. 2025	1 BND = 96.063 HTG	1 HTG = 0.0104 BND
07 ian. 2025	1 BND = 95.8804 HTG	1 HTG = 0.0104 BND
08 ian. 2025	1 BND = 95.2937 HTG	1 HTG = 0.0105 BND
09 ian. 2025	1 BND = 95.3695 HTG	1 HTG = 0.0105 BND
10 ian. 2025	1 BND = 95.5204 HTG	1 HTG = 0.0105 BND
11 ian. 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
12 ian. 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
13 ian. 2025	1 BND = 94.9768 HTG	1 HTG = 0.0105 BND
14 ian. 2025	1 BND = 95.3083 HTG	1 HTG = 0.0105 BND
15 ian. 2025	1 BND = 95.5065 HTG	1 HTG = 0.0105 BND
16 ian. 2025	1 BND = 95.5357 HTG	1 HTG = 0.0105 BND
17 ian. 2025	1 BND = 95.5275 HTG	1 HTG = 0.0105 BND
18 ian. 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
19 ian. 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
20 ian. 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
21 ian. 2025	1 BND = 95.9667 HTG	1 HTG = 0.0104 BND
22 ian. 2025	1 BND = 95.9797 HTG	1 HTG = 0.0104 BND
23 ian. 2025	1 BND = 96.323 HTG	1 HTG = 0.0104 BND
24 ian. 2025	1 BND = 96.8928 HTG	1 HTG = 0.0103 BND
25 ian. 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
26 ian. 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
27 ian. 2025	1 BND = 97.275 HTG	1 HTG = 0.0103 BND
28 ian. 2025	1 BND = 96.6232 HTG	1 HTG = 0.0103 BND
29 ian. 2025	1 BND = 96.7409 HTG	1 HTG = 0.0103 BND
30 ian. 2025	1 BND = 96.7703 HTG	1 HTG = 0.0103 BND
31 ian. 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND

Feb 2025

Data	BND-HTG	HTG-BND
01 feb. 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND
02 feb. 2025	1 BND = 96.3852 HTG	1 HTG = 0.0104 BND
03 feb. 2025	1 BND = 95.6886 HTG	1 HTG = 0.0105 BND
04 feb. 2025	1 BND = 96.4084 HTG	1 HTG = 0.0104 BND
05 feb. 2025	1 BND = 96.9677 HTG	1 HTG = 0.0103 BND
06 feb. 2025	1 BND = 96.6555 HTG	1 HTG = 0.0103 BND
07 feb. 2025	1 BND = 96.8497 HTG	1 HTG = 0.0103 BND
08 feb. 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
09 feb. 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
10 feb. 2025	1 BND = 96.6245 HTG	1 HTG = 0.0103 BND
11 feb. 2025	1 BND = 96.5974 HTG	1 HTG = 0.0104 BND
12 feb. 2025	1 BND = 96.7808 HTG	1 HTG = 0.0103 BND
13 feb. 2025	1 BND = 96.7818 HTG	1 HTG = 0.0103 BND
14 feb. 2025	1 BND = 97.5223 HTG	1 HTG = 0.0103 BND
15 feb. 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
16 feb. 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
17 feb. 2025	1 BND = 97.4969 HTG	1 HTG = 0.0103 BND
18 feb. 2025	1 BND = 97.4313 HTG	1 HTG = 0.0103 BND
19 feb. 2025	1 BND = 97.5796 HTG	1 HTG = 0.0102 BND
20 feb. 2025	1 BND = 97.7886 HTG	1 HTG = 0.0102 BND
21 feb. 2025	1 BND = 98.1925 HTG	1 HTG = 0.0102 BND
22 feb. 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
23 feb. 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
24 feb. 2025	1 BND = 98.0348 HTG	1 HTG = 0.0102 BND
25 feb. 2025	1 BND = 98.7894 HTG	1 HTG = 0.0101 BND
26 feb. 2025	1 BND = 98.4524 HTG	1 HTG = 0.0102 BND
27 feb. 2025	1 BND = 97.545 HTG	1 HTG = 0.0103 BND
28 feb. 2025	1 BND = 97.449 HTG	1 HTG = 0.0103 BND

Mar 2025

Data	BND-HTG	HTG-BND
01 mar. 2025	1 BND = 97.4131 HTG	1 HTG = 0.0103 BND
02 mar. 2025	1 BND = 98.4347 HTG	1 HTG = 0.0102 BND
03 mar. 2025	1 BND = 98.4495 HTG	1 HTG = 0.0102 BND
04 mar. 2025	1 BND = 97.7952 HTG	1 HTG = 0.0102 BND
05 mar. 2025	1 BND = 98.1872 HTG	1 HTG = 0.0102 BND
06 mar. 2025	1 BND = 98.5484 HTG	1 HTG = 0.0101 BND
07 mar. 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
08 mar. 2025	1 BND = 98.5829 HTG	1 HTG = 0.0101 BND
09 mar. 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
10 mar. 2025	1 BND = 99.8944 HTG	1 HTG = 0.01 BND
11 mar. 2025	1 BND = 98.9848 HTG	1 HTG = 0.0101 BND
12 mar. 2025	1 BND = 98.3017 HTG	1 HTG = 0.0102 BND
13 mar. 2025	1 BND = 98.166 HTG	1 HTG = 0.0102 BND
14 mar. 2025	1 BND = 98.3875 HTG	1 HTG = 0.0102 BND
15 mar. 2025	1 BND = 98.2604 HTG	1 HTG = 0.0102 BND
16 mar. 2025	1 BND = 99.9403 HTG	1 HTG = 0.01 BND
17 mar. 2025	1 BND = 98.4923 HTG	1 HTG = 0.0102 BND
18 mar. 2025	1 BND = 98.5398 HTG	1 HTG = 0.0101 BND
19 mar. 2025	1 BND = 98.4558 HTG	1 HTG = 0.0102 BND
20 mar. 2025	1 BND = 98.4228 HTG	1 HTG = 0.0102 BND
21 mar. 2025	1 BND = 98.4175 HTG	1 HTG = 0.0102 BND
22 mar. 2025	1 BND = 98.2656 HTG	1 HTG = 0.0102 BND
23 mar. 2025	1 BND = 100.0235 HTG	1 HTG = 0.01 BND
24 mar. 2025	1 BND = 99.4338 HTG	1 HTG = 0.0101 BND
25 mar. 2025	1 BND = 98.158 HTG	1 HTG = 0.0102 BND
26 mar. 2025	1 BND = 97.8738 HTG	1 HTG = 0.0102 BND
27 mar. 2025	1 BND = 97.7925 HTG	1 HTG = 0.0102 BND
28 mar. 2025	1 BND = 97.601 HTG	1 HTG = 0.0102 BND
29 mar. 2025	1 BND = 98.7129 HTG	1 HTG = 0.0101 BND
30 mar. 2025	1 BND = 100.172 HTG	1 HTG = 0.01 BND
31 mar. 2025	1 BND = 97.6186 HTG	1 HTG = 0.0102 BND

Apr 2025

Data	BND-HTG	HTG-BND
01 apr. 2025	1 BND = 97.1947 HTG	1 HTG = 0.0103 BND
02 apr. 2025	1 BND = 97.5252 HTG	1 HTG = 0.0103 BND
03 apr. 2025	1 BND = 97.2889 HTG	1 HTG = 0.0103 BND
04 apr. 2025	1 BND = 97.8699 HTG	1 HTG = 0.0102 BND
05 apr. 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
06 apr. 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
07 apr. 2025	1 BND = 97.1273 HTG	1 HTG = 0.0103 BND
08 apr. 2025	1 BND = 97.5163 HTG	1 HTG = 0.0103 BND
09 apr. 2025	1 BND = 97.1552 HTG	1 HTG = 0.0103 BND
10 apr. 2025	1 BND = 98.0873 HTG	1 HTG = 0.0102 BND
11 apr. 2025	1 BND = 99.4266 HTG	1 HTG = 0.0101 BND
12 apr. 2025	1 BND = 99.0915 HTG	1 HTG = 0.0101 BND
13 apr. 2025	1 BND = 100.7907 HTG	1 HTG = 0.0099 BND
14 apr. 2025	1 BND = 101.0145 HTG	1 HTG = 0.0099 BND
15 apr. 2025	1 BND = 99.4114 HTG	1 HTG = 0.0101 BND
16 apr. 2025	1 BND = 99.5688 HTG	1 HTG = 0.01 BND
17 apr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
18 apr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
19 apr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
20 apr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
21 apr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
22 apr. 2025	1 BND = 100.0252 HTG	1 HTG = 0.01 BND
23 apr. 2025	1 BND = 99.6321 HTG	1 HTG = 0.01 BND
24 apr. 2025	1 BND = 99.6181 HTG	1 HTG = 0.01 BND
25 apr. 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
26 apr. 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
27 apr. 2025	1 BND = 99.3459 HTG	1 HTG = 0.0101 BND
28 apr. 2025	1 BND = 99.5861 HTG	1 HTG = 0.01 BND
29 apr. 2025	1 BND = 99.852 HTG	1 HTG = 0.01 BND
30 apr. 2025	1 BND = 99.9933 HTG	1 HTG = 0.01 BND

May 2025

Data	BND-HTG	HTG-BND
01 mai 2025	1 BND = 99.9888 HTG	1 HTG = 0.01 BND
02 mai 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
03 mai 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
04 mai 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
05 mai 2025	1 BND = 101.3678 HTG	1 HTG = 0.0099 BND
06 mai 2025	1 BND = 101.328 HTG	1 HTG = 0.0099 BND
07 mai 2025	1 BND = 101.2326 HTG	1 HTG = 0.0099 BND
08 mai 2025	1 BND = 100.9124 HTG	1 HTG = 0.0099 BND
09 mai 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
10 mai 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
11 mai 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
12 mai 2025	1 BND = 100.0415 HTG	1 HTG = 0.01 BND
13 mai 2025	1 BND = 100.1725 HTG	1 HTG = 0.01 BND
14 mai 2025	1 BND = 100.8778 HTG	1 HTG = 0.0099 BND
15 mai 2025	1 BND = 100.5633 HTG	1 HTG = 0.0099 BND
16 mai 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
17 mai 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
18 mai 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
19 mai 2025	1 BND = 101.1344 HTG	1 HTG = 0.0099 BND
20 mai 2025	1 BND = 100.9786 HTG	1 HTG = 0.0099 BND
21 mai 2025	1 BND = 101.5601 HTG	1 HTG = 0.0098 BND
22 mai 2025	1 BND = 101.2901 HTG	1 HTG = 0.0099 BND
23 mai 2025	1 BND = 101.7165 HTG	1 HTG = 0.0098 BND
24 mai 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
25 mai 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
26 mai 2025	1 BND = 101.8336 HTG	1 HTG = 0.0098 BND
27 mai 2025	1 BND = 101.4302 HTG	1 HTG = 0.0099 BND
28 mai 2025	1 BND = 101.5029 HTG	1 HTG = 0.0099 BND
29 mai 2025	1 BND = 101.3536 HTG	1 HTG = 0.0099 BND
30 mai 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
31 mai 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND

Jun 2025

Data	BND-HTG	HTG-BND
01 iun. 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
02 iun. 2025	1 BND = 101.7361 HTG	1 HTG = 0.0098 BND
03 iun. 2025	1 BND = 101.6002 HTG	1 HTG = 0.0098 BND
04 iun. 2025	1 BND = 101.4235 HTG	1 HTG = 0.0099 BND
05 iun. 2025	1 BND = 101.8483 HTG	1 HTG = 0.0098 BND
06 iun. 2025	1 BND = 101.9535 HTG	1 HTG = 0.0098 BND
07 iun. 2025	1 BND = 101.9534 HTG	1 HTG = 0.0098 BND
08 iun. 2025	1 BND = 101.9534 HTG	1 HTG = 0.0098 BND
09 iun. 2025	1 BND = 102.0384 HTG	1 HTG = 0.0098 BND
10 iun. 2025	1 BND = 101.9669 HTG	1 HTG = 0.0098 BND
11 iun. 2025	1 BND = 101.9514 HTG	1 HTG = 0.0098 BND
12 iun. 2025	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
13 iun. 2025	1 BND = 102.1098 HTG	1 HTG = 0.0098 BND
14 iun. 2025	1 BND = 102.1115 HTG	1 HTG = 0.0098 BND

Info schimb valutar BND-HTG si HTG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri