currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-HRK si HRK-BND

Schimb Valutar 2026 - BND-HRK si HRK-BND

Schimb valutar BND-HRK si HRK-BND

Verificati aici ratele de schimb pentru BND-HRK si HRK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 5,0403 HRK
1 HRK = 0,1984 BND

Jan 2026

DataBND-HRKHRK-BND
01 ian. 2026 1 BND = 4.986 HRK 1 HRK = 0.2006 BND
02 ian. 2026 1 BND = 4.996 HRK 1 HRK = 0.2002 BND
03 ian. 2026 1 BND = 5.0001 HRK 1 HRK = 0.2 BND
04 ian. 2026 1 BND = 5.0001 HRK 1 HRK = 0.2 BND
05 ian. 2026 1 BND = 5.0117 HRK 1 HRK = 0.1995 BND
06 ian. 2026 1 BND = 5.0296 HRK 1 HRK = 0.1988 BND
07 ian. 2026 1 BND = 5.0282 HRK 1 HRK = 0.1989 BND
08 ian. 2026 1 BND = 5.0241 HRK 1 HRK = 0.199 BND
09 ian. 2026 1 BND = 5.0281 HRK 1 HRK = 0.1989 BND
10 ian. 2026 1 BND = 5.0323 HRK 1 HRK = 0.1987 BND
11 ian. 2026 1 BND = 5.0292 HRK 1 HRK = 0.1988 BND
12 ian. 2026 1 BND = 5.0152 HRK 1 HRK = 0.1994 BND
13 ian. 2026 1 BND = 5.0201 HRK 1 HRK = 0.1992 BND
14 ian. 2026 1 BND = 5.0226 HRK 1 HRK = 0.1991 BND
15 ian. 2026 1 BND = 5.031 HRK 1 HRK = 0.1988 BND
16 ian. 2026 1 BND = 5.0378 HRK 1 HRK = 0.1985 BND
17 ian. 2026 1 BND = 5.04 HRK 1 HRK = 0.1984 BND
18 ian. 2026 1 BND = 5.04 HRK 1 HRK = 0.1984 BND
19 ian. 2026 1 BND = 5.0419 HRK 1 HRK = 0.1983 BND
20 ian. 2026 1 BND = 5.0096 HRK 1 HRK = 0.1996 BND
21 ian. 2026 1 BND = 5.0096 HRK 1 HRK = 0.1996 BND
22 ian. 2026 1 BND = 5.0154 HRK 1 HRK = 0.1994 BND
23 ian. 2026 1 BND = 5.0191 HRK 1 HRK = 0.1992 BND
24 ian. 2026 1 BND = 5.019 HRK 1 HRK = 0.1992 BND
25 ian. 2026 1 BND = 5.019 HRK 1 HRK = 0.1992 BND
26 ian. 2026 1 BND = 5.0089 HRK 1 HRK = 0.1996 BND
27 ian. 2026 1 BND = 5.0083 HRK 1 HRK = 0.1997 BND
28 ian. 2026 1 BND = 4.9893 HRK 1 HRK = 0.2004 BND
29 ian. 2026 1 BND = 4.9958 HRK 1 HRK = 0.2002 BND
30 ian. 2026 1 BND = 4.9861 HRK 1 HRK = 0.2006 BND
31 ian. 2026 1 BND = 4.9816 HRK 1 HRK = 0.2007 BND

Feb 2026

DataBND-HRKHRK-BND
01 feb. 2026 1 BND = 4.9805 HRK 1 HRK = 0.2008 BND
02 feb. 2026 1 BND = 4.9971 HRK 1 HRK = 0.2001 BND
03 feb. 2026 1 BND = 5.0282 HRK 1 HRK = 0.1989 BND
04 feb. 2026 1 BND = 5.0121 HRK 1 HRK = 0.1995 BND
05 feb. 2026 1 BND = 5.0122 HRK 1 HRK = 0.1995 BND
06 feb. 2026 1 BND = 5.018 HRK 1 HRK = 0.1993 BND
07 feb. 2026 1 BND = 5.0216 HRK 1 HRK = 0.1991 BND
08 feb. 2026 1 BND = 5.0216 HRK 1 HRK = 0.1991 BND
09 feb. 2026 1 BND = 5.0027 HRK 1 HRK = 0.1999 BND
10 feb. 2026 1 BND = 5.0093 HRK 1 HRK = 0.1996 BND
11 feb. 2026 1 BND = 5.0131 HRK 1 HRK = 0.1995 BND
12 feb. 2026 1 BND = 5.0282 HRK 1 HRK = 0.1989 BND
13 feb. 2026 1 BND = 5.0257 HRK 1 HRK = 0.199 BND
14 feb. 2026 1 BND = 5.0278 HRK 1 HRK = 0.1989 BND
15 feb. 2026 1 BND = 5.0278 HRK 1 HRK = 0.1989 BND
16 feb. 2026 1 BND = 5.0342 HRK 1 HRK = 0.1986 BND
17 feb. 2026 1 BND = 5.0403 HRK 1 HRK = 0.1984 BND
18 feb. 2026 1 BND = 5.0362 HRK 1 HRK = 0.1986 BND
19 feb. 2026 1 BND = 5.0443 HRK 1 HRK = 0.1982 BND
20 feb. 2026 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
21 feb. 2026 1 BND = 5.0506 HRK 1 HRK = 0.198 BND
22 feb. 2026 1 BND = 5.0506 HRK 1 HRK = 0.198 BND
23 feb. 2026 1 BND = 5.0469 HRK 1 HRK = 0.1981 BND
24 feb. 2026 1 BND = 5.0476 HRK 1 HRK = 0.1981 BND
25 feb. 2026 1 BND = 5.0557 HRK 1 HRK = 0.1978 BND
26 feb. 2026 1 BND = 5.0516 HRK 1 HRK = 0.198 BND
27 feb. 2026 1 BND = 5.0457 HRK 1 HRK = 0.1982 BND
28 feb. 2026 1 BND = 5.0449 HRK 1 HRK = 0.1982 BND

Mar 2026

DataBND-HRKHRK-BND
01 mar. 2026 1 BND = 5.0449 HRK 1 HRK = 0.1982 BND
02 mar. 2026 1 BND = 5.0457 HRK 1 HRK = 0.1982 BND
03 mar. 2026 1 BND = 5.0772 HRK 1 HRK = 0.197 BND
04 mar. 2026 1 BND = 5.0776 HRK 1 HRK = 0.1969 BND
05 mar. 2026 1 BND = 5.0794 HRK 1 HRK = 0.1969 BND
06 mar. 2026 1 BND = 5.0831 HRK 1 HRK = 0.1967 BND
07 mar. 2026 1 BND = 5.0887 HRK 1 HRK = 0.1965 BND
08 mar. 2026 1 BND = 5.0887 HRK 1 HRK = 0.1965 BND
09 mar. 2026 1 BND = 5.0915 HRK 1 HRK = 0.1964 BND
10 mar. 2026 1 BND = 5.0874 HRK 1 HRK = 0.1966 BND
11 mar. 2026 1 BND = 5.1021 HRK 1 HRK = 0.196 BND
12 mar. 2026 1 BND = 5.1137 HRK 1 HRK = 0.1956 BND
13 mar. 2026 1 BND = 5.1327 HRK 1 HRK = 0.1948 BND
14 mar. 2026 1 BND = 5.1577 HRK 1 HRK = 0.1939 BND
15 mar. 2026 1 BND = 5.1577 HRK 1 HRK = 0.1939 BND
16 mar. 2026 1 BND = 5.1306 HRK 1 HRK = 0.1949 BND
17 mar. 2026 1 BND = 5.124 HRK 1 HRK = 0.1952 BND
18 mar. 2026 1 BND = 5.1208 HRK 1 HRK = 0.1953 BND

Info schimb valutar BND-HRK si HRK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats