> Schimb Valutar 2025 - BND-HRK si HRK-BND

Schimb Valutar 2025 - BND-HRK si HRK-BND

Schimb valutar BND-HRK si HRK-BND

Verificati aici ratele de schimb pentru BND-HRK si HRK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,3224 HRK

1 HRK = 0,1879 BND

1An 2Ani 3Ani

BND in HRKHRK in BND

Jan 2025

Data	BND-HRK	HRK-BND
01 ian. 2025	1 BND = 5.2945 HRK	1 HRK = 0.1889 BND
02 ian. 2025	1 BND = 5.2542 HRK	1 HRK = 0.1903 BND
03 ian. 2025	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
04 ian. 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
05 ian. 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
06 ian. 2025	1 BND = 5.2707 HRK	1 HRK = 0.1897 BND
07 ian. 2025	1 BND = 5.2668 HRK	1 HRK = 0.1899 BND
08 ian. 2025	1 BND = 5.2335 HRK	1 HRK = 0.1911 BND
09 ian. 2025	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
10 ian. 2025	1 BND = 5.2448 HRK	1 HRK = 0.1907 BND
11 ian. 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
12 ian. 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
13 ian. 2025	1 BND = 5.3727 HRK	1 HRK = 0.1861 BND
14 ian. 2025	1 BND = 5.3812 HRK	1 HRK = 0.1858 BND
15 ian. 2025	1 BND = 5.3971 HRK	1 HRK = 0.1853 BND
16 ian. 2025	1 BND = 5.3948 HRK	1 HRK = 0.1854 BND
17 ian. 2025	1 BND = 5.3984 HRK	1 HRK = 0.1852 BND
18 ian. 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
19 ian. 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
20 ian. 2025	1 BND = 5.3926 HRK	1 HRK = 0.1854 BND
21 ian. 2025	1 BND = 5.4251 HRK	1 HRK = 0.1843 BND
22 ian. 2025	1 BND = 5.4551 HRK	1 HRK = 0.1833 BND
23 ian. 2025	1 BND = 5.436 HRK	1 HRK = 0.184 BND
24 ian. 2025	1 BND = 5.472 HRK	1 HRK = 0.1827 BND
25 ian. 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
26 ian. 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
27 ian. 2025	1 BND = 5.4919 HRK	1 HRK = 0.1821 BND
28 ian. 2025	1 BND = 5.4523 HRK	1 HRK = 0.1834 BND
29 ian. 2025	1 BND = 5.4585 HRK	1 HRK = 0.1832 BND
30 ian. 2025	1 BND = 5.4636 HRK	1 HRK = 0.183 BND
31 ian. 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND

Feb 2025

Data	BND-HRK	HRK-BND
01 feb. 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND
02 feb. 2025	1 BND = 5.4308 HRK	1 HRK = 0.1841 BND
03 feb. 2025	1 BND = 5.4009 HRK	1 HRK = 0.1852 BND
04 feb. 2025	1 BND = 5.4395 HRK	1 HRK = 0.1838 BND
05 feb. 2025	1 BND = 5.4686 HRK	1 HRK = 0.1829 BND
06 feb. 2025	1 BND = 5.4516 HRK	1 HRK = 0.1834 BND
07 feb. 2025	1 BND = 5.4604 HRK	1 HRK = 0.1831 BND
08 feb. 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
09 feb. 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
10 feb. 2025	1 BND = 5.4466 HRK	1 HRK = 0.1836 BND
11 feb. 2025	1 BND = 5.4441 HRK	1 HRK = 0.1837 BND
12 feb. 2025	1 BND = 5.452 HRK	1 HRK = 0.1834 BND
13 feb. 2025	1 BND = 5.3632 HRK	1 HRK = 0.1865 BND
14 feb. 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
15 feb. 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
16 feb. 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
17 feb. 2025	1 BND = 5.3873 HRK	1 HRK = 0.1856 BND
18 feb. 2025	1 BND = 5.3646 HRK	1 HRK = 0.1864 BND
19 feb. 2025	1 BND = 5.3816 HRK	1 HRK = 0.1858 BND
20 feb. 2025	1 BND = 5.3953 HRK	1 HRK = 0.1853 BND
21 feb. 2025	1 BND = 5.3854 HRK	1 HRK = 0.1857 BND
22 feb. 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
23 feb. 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
24 feb. 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
25 feb. 2025	1 BND = 5.3631 HRK	1 HRK = 0.1865 BND
26 feb. 2025	1 BND = 5.3645 HRK	1 HRK = 0.1864 BND
27 feb. 2025	1 BND = 5.3621 HRK	1 HRK = 0.1865 BND
28 feb. 2025	1 BND = 5.3718 HRK	1 HRK = 0.1862 BND

Mar 2025

Data	BND-HRK	HRK-BND
01 mar. 2025	1 BND = 5.3884 HRK	1 HRK = 0.1856 BND
02 mar. 2025	1 BND = 5.3755 HRK	1 HRK = 0.186 BND
03 mar. 2025	1 BND = 5.3461 HRK	1 HRK = 0.1871 BND
04 mar. 2025	1 BND = 5.3251 HRK	1 HRK = 0.1878 BND
05 mar. 2025	1 BND = 5.279 HRK	1 HRK = 0.1894 BND
06 mar. 2025	1 BND = 5.2371 HRK	1 HRK = 0.1909 BND
07 mar. 2025	1 BND = 5.2182 HRK	1 HRK = 0.1916 BND
08 mar. 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
09 mar. 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
10 mar. 2025	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
11 mar. 2025	1 BND = 5.1841 HRK	1 HRK = 0.1929 BND
12 mar. 2025	1 BND = 5.1802 HRK	1 HRK = 0.193 BND
13 mar. 2025	1 BND = 5.1936 HRK	1 HRK = 0.1925 BND
14 mar. 2025	1 BND = 5.1805 HRK	1 HRK = 0.193 BND
15 mar. 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
16 mar. 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
17 mar. 2025	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
18 mar. 2025	1 BND = 5.1812 HRK	1 HRK = 0.193 BND
19 mar. 2025	1 BND = 5.181 HRK	1 HRK = 0.193 BND
20 mar. 2025	1 BND = 5.2086 HRK	1 HRK = 0.192 BND
21 mar. 2025	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
22 mar. 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
23 mar. 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
24 mar. 2025	1 BND = 5.1995 HRK	1 HRK = 0.1923 BND
25 mar. 2025	1 BND = 5.212 HRK	1 HRK = 0.1919 BND
26 mar. 2025	1 BND = 5.2189 HRK	1 HRK = 0.1916 BND
27 mar. 2025	1 BND = 5.2149 HRK	1 HRK = 0.1918 BND
28 mar. 2025	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
29 mar. 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
30 mar. 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
31 mar. 2025	1 BND = 5.1864 HRK	1 HRK = 0.1928 BND

Apr 2025

Data	BND-HRK	HRK-BND
01 apr. 2025	1 BND = 5.2002 HRK	1 HRK = 0.1923 BND
02 apr. 2025	1 BND = 5.1888 HRK	1 HRK = 0.1927 BND
03 apr. 2025	1 BND = 5.093 HRK	1 HRK = 0.1963 BND
04 apr. 2025	1 BND = 5.0978 HRK	1 HRK = 0.1962 BND

Info schimb valutar BND-HRK si HRK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri