> Schimb Valutar 2026 - BND-HNL si HNL-BND

Schimb Valutar 2026 - BND-HNL si HNL-BND

Schimb valutar BND-HNL si HNL-BND

Verificati aici ratele de schimb pentru BND-HNL si HNL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 20,7495 HNL

1 HNL = 0,0482 BND

1An 2Ani 3Ani

BND in HNLHNL in BND

Jan 2026

Data	BND-HNL	HNL-BND
01 ian. 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 ian. 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 ian. 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 ian. 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 ian. 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 ian. 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 ian. 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 ian. 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 ian. 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 ian. 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 ian. 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 ian. 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 ian. 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 ian. 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 ian. 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 ian. 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 ian. 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 ian. 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 ian. 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 ian. 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 ian. 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 ian. 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 ian. 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 ian. 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 ian. 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 ian. 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 ian. 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 ian. 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 ian. 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 ian. 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 ian. 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Data	BND-HNL	HNL-BND
01 feb. 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 feb. 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 feb. 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 feb. 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 feb. 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 feb. 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 feb. 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 feb. 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 feb. 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 feb. 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 feb. 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 feb. 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 feb. 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 feb. 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 feb. 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 feb. 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 feb. 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 feb. 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 feb. 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 feb. 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 feb. 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 feb. 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 feb. 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 feb. 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 feb. 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 feb. 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 feb. 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 feb. 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Data	BND-HNL	HNL-BND
01 mar. 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 mar. 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 mar. 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 mar. 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 mar. 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 mar. 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 mar. 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 mar. 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 mar. 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 mar. 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 mar. 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 mar. 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 mar. 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 mar. 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 mar. 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 mar. 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 mar. 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 mar. 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 mar. 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 mar. 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 mar. 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 mar. 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 mar. 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 mar. 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 mar. 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 mar. 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 mar. 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 mar. 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 mar. 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 mar. 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 mar. 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Data	BND-HNL	HNL-BND
01 apr. 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 apr. 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 apr. 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 apr. 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 apr. 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 apr. 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 apr. 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 apr. 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 apr. 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 apr. 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 apr. 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 apr. 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 apr. 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 apr. 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 apr. 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 apr. 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 apr. 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
18 apr. 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
19 apr. 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
20 apr. 2026	1 BND = 20.9047 HNL	1 HNL = 0.0478 BND
21 apr. 2026	1 BND = 20.8953 HNL	1 HNL = 0.0479 BND
22 apr. 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
23 apr. 2026	1 BND = 20.8728 HNL	1 HNL = 0.0479 BND
24 apr. 2026	1 BND = 20.8019 HNL	1 HNL = 0.0481 BND
25 apr. 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
26 apr. 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
27 apr. 2026	1 BND = 20.874 HNL	1 HNL = 0.0479 BND
28 apr. 2026	1 BND = 20.8178 HNL	1 HNL = 0.048 BND
29 apr. 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
30 apr. 2026	1 BND = 20.8423 HNL	1 HNL = 0.048 BND

May 2026

Data	BND-HNL	HNL-BND
01 mai 2026	1 BND = 20.8639 HNL	1 HNL = 0.0479 BND
02 mai 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
03 mai 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
04 mai 2026	1 BND = 20.8385 HNL	1 HNL = 0.048 BND
05 mai 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
06 mai 2026	1 BND = 20.9991 HNL	1 HNL = 0.0476 BND
07 mai 2026	1 BND = 20.9992 HNL	1 HNL = 0.0476 BND
08 mai 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
09 mai 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
10 mai 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
11 mai 2026	1 BND = 20.9413 HNL	1 HNL = 0.0478 BND
12 mai 2026	1 BND = 20.9414 HNL	1 HNL = 0.0478 BND

Info schimb valutar BND-HNL si HNL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri