> Schimb Valutar 2025 - BND-HNL si HNL-BND

Schimb Valutar 2025 - BND-HNL si HNL-BND

Schimb valutar BND-HNL si HNL-BND

Verificati aici ratele de schimb pentru BND-HNL si HNL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 19,3564 HNL

1 HNL = 0,0517 BND

1An 2Ani 3Ani

BND in HNLHNL in BND

Jan 2025

Data	BND-HNL	HNL-BND
01 ian. 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 ian. 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 ian. 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 ian. 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 ian. 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 ian. 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 ian. 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 ian. 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 ian. 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 ian. 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 ian. 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 ian. 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 ian. 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 ian. 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 ian. 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 ian. 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 ian. 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 ian. 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 ian. 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 ian. 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 ian. 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 ian. 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 ian. 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 ian. 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 ian. 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 ian. 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 ian. 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 ian. 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 ian. 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 ian. 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 ian. 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Data	BND-HNL	HNL-BND
01 feb. 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 feb. 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 feb. 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 feb. 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 feb. 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 feb. 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 feb. 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 feb. 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 feb. 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 feb. 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 feb. 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 feb. 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 feb. 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 feb. 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 feb. 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 feb. 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 feb. 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 feb. 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 feb. 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 feb. 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 feb. 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 feb. 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 feb. 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 feb. 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 feb. 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 feb. 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 feb. 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 feb. 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Data	BND-HNL	HNL-BND
01 mar. 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 mar. 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 mar. 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 mar. 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 mar. 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 mar. 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 mar. 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 mar. 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 mar. 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 mar. 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 mar. 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 mar. 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 mar. 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 mar. 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 mar. 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 mar. 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 mar. 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 mar. 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 mar. 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 mar. 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 mar. 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 mar. 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 mar. 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 mar. 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 mar. 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 mar. 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 mar. 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 mar. 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 mar. 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 mar. 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 mar. 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Data	BND-HNL	HNL-BND
01 apr. 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 apr. 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 apr. 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 apr. 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND
05 apr. 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
06 apr. 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
07 apr. 2025	1 BND = 18.9909 HNL	1 HNL = 0.0527 BND
08 apr. 2025	1 BND = 18.993 HNL	1 HNL = 0.0527 BND
09 apr. 2025	1 BND = 19.2369 HNL	1 HNL = 0.052 BND
10 apr. 2025	1 BND = 19.3123 HNL	1 HNL = 0.0518 BND
11 apr. 2025	1 BND = 19.5885 HNL	1 HNL = 0.0511 BND
12 apr. 2025	1 BND = 19.6206 HNL	1 HNL = 0.051 BND
13 apr. 2025	1 BND = 19.5171 HNL	1 HNL = 0.0512 BND
14 apr. 2025	1 BND = 19.5474 HNL	1 HNL = 0.0512 BND
15 apr. 2025	1 BND = 19.7027 HNL	1 HNL = 0.0508 BND
16 apr. 2025	1 BND = 19.7288 HNL	1 HNL = 0.0507 BND
17 apr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
18 apr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
19 apr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
20 apr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
21 apr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
22 apr. 2025	1 BND = 19.8246 HNL	1 HNL = 0.0504 BND
23 apr. 2025	1 BND = 19.7699 HNL	1 HNL = 0.0506 BND
24 apr. 2025	1 BND = 19.7675 HNL	1 HNL = 0.0506 BND
25 apr. 2025	1 BND = 19.7228 HNL	1 HNL = 0.0507 BND
26 apr. 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
27 apr. 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
28 apr. 2025	1 BND = 19.7308 HNL	1 HNL = 0.0507 BND
29 apr. 2025	1 BND = 19.8036 HNL	1 HNL = 0.0505 BND
30 apr. 2025	1 BND = 19.8623 HNL	1 HNL = 0.0503 BND

May 2025

Data	BND-HNL	HNL-BND
01 mai 2025	1 BND = 19.862 HNL	1 HNL = 0.0503 BND
02 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
03 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
04 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
05 mai 2025	1 BND = 20.1498 HNL	1 HNL = 0.0496 BND
06 mai 2025	1 BND = 20.1334 HNL	1 HNL = 0.0497 BND
07 mai 2025	1 BND = 20.1211 HNL	1 HNL = 0.0497 BND
08 mai 2025	1 BND = 20.0354 HNL	1 HNL = 0.0499 BND
09 mai 2025	1 BND = 20.0126 HNL	1 HNL = 0.05 BND
10 mai 2025	1 BND = 19.9121 HNL	1 HNL = 0.0502 BND
11 mai 2025	1 BND = 20.011 HNL	1 HNL = 0.05 BND
12 mai 2025	1 BND = 19.8689 HNL	1 HNL = 0.0503 BND
13 mai 2025	1 BND = 19.9227 HNL	1 HNL = 0.0502 BND
14 mai 2025	1 BND = 20.0501 HNL	1 HNL = 0.0499 BND
15 mai 2025	1 BND = 20.0094 HNL	1 HNL = 0.05 BND
16 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
17 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
18 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
19 mai 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND
20 mai 2025	1 BND = 20.0767 HNL	1 HNL = 0.0498 BND
21 mai 2025	1 BND = 20.1952 HNL	1 HNL = 0.0495 BND
22 mai 2025	1 BND = 20.1489 HNL	1 HNL = 0.0496 BND
23 mai 2025	1 BND = 20.2344 HNL	1 HNL = 0.0494 BND
24 mai 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
25 mai 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
26 mai 2025	1 BND = 20.2744 HNL	1 HNL = 0.0493 BND
27 mai 2025	1 BND = 20.2197 HNL	1 HNL = 0.0495 BND
28 mai 2025	1 BND = 20.2209 HNL	1 HNL = 0.0495 BND
29 mai 2025	1 BND = 20.2054 HNL	1 HNL = 0.0495 BND
30 mai 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND
31 mai 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND

Jun 2025

Data	BND-HNL	HNL-BND
01 iun. 2025	1 BND = 20.1847 HNL	1 HNL = 0.0495 BND
02 iun. 2025	1 BND = 20.2492 HNL	1 HNL = 0.0494 BND
03 iun. 2025	1 BND = 20.2215 HNL	1 HNL = 0.0495 BND
04 iun. 2025	1 BND = 20.1991 HNL	1 HNL = 0.0495 BND
05 iun. 2025	1 BND = 20.2997 HNL	1 HNL = 0.0493 BND
06 iun. 2025	1 BND = 20.2789 HNL	1 HNL = 0.0493 BND
07 iun. 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
08 iun. 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
09 iun. 2025	1 BND = 20.2965 HNL	1 HNL = 0.0493 BND
10 iun. 2025	1 BND = 20.2852 HNL	1 HNL = 0.0493 BND
11 iun. 2025	1 BND = 20.2856 HNL	1 HNL = 0.0493 BND
12 iun. 2025	1 BND = 20.4087 HNL	1 HNL = 0.049 BND
13 iun. 2025	1 BND = 20.3211 HNL	1 HNL = 0.0492 BND
14 iun. 2025	1 BND = 20.3215 HNL	1 HNL = 0.0492 BND

Info schimb valutar BND-HNL si HNL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri