> Schimb Valutar 2025 - BND-HKD si HKD-BND

Schimb Valutar 2025 - BND-HKD si HKD-BND

Schimb valutar BND-HKD si HKD-BND

Verificati aici ratele de schimb pentru BND-HKD si HKD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,959 HKD

1 HKD = 0,1678 BND

1An 2Ani 3Ani

BND in HKDHKD in BND

Jan 2025

Data	BND-HKD	HKD-BND
01 ian. 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 ian. 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 ian. 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 ian. 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 ian. 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 ian. 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 ian. 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 ian. 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 ian. 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 ian. 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 ian. 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 ian. 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 ian. 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 ian. 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 ian. 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 ian. 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 ian. 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 ian. 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 ian. 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 ian. 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 ian. 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 ian. 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 ian. 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 ian. 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 ian. 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 ian. 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 ian. 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 ian. 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 ian. 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 ian. 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 ian. 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Data	BND-HKD	HKD-BND
01 feb. 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 feb. 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 feb. 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 feb. 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 feb. 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 feb. 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 feb. 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 feb. 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 feb. 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 feb. 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 feb. 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 feb. 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 feb. 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 feb. 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 feb. 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 feb. 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 feb. 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 feb. 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 feb. 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 feb. 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 feb. 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 feb. 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 feb. 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 feb. 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 feb. 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 feb. 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 feb. 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 feb. 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Data	BND-HKD	HKD-BND
01 mar. 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar. 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar. 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar. 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar. 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar. 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar. 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar. 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar. 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar. 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar. 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar. 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar. 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar. 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar. 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar. 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar. 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar. 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar. 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar. 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar. 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar. 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar. 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar. 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar. 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar. 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar. 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar. 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar. 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar. 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar. 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Data	BND-HKD	HKD-BND
01 apr. 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 apr. 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 apr. 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 apr. 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 apr. 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
06 apr. 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
07 apr. 2025	1 BND = 5.7638 HKD	1 HKD = 0.1735 BND
08 apr. 2025	1 BND = 5.7579 HKD	1 HKD = 0.1737 BND
09 apr. 2025	1 BND = 5.7627 HKD	1 HKD = 0.1735 BND
10 apr. 2025	1 BND = 5.8056 HKD	1 HKD = 0.1722 BND
11 apr. 2025	1 BND = 5.8716 HKD	1 HKD = 0.1703 BND
12 apr. 2025	1 BND = 5.8858 HKD	1 HKD = 0.1699 BND
13 apr. 2025	1 BND = 5.884 HKD	1 HKD = 0.17 BND
14 apr. 2025	1 BND = 5.8952 HKD	1 HKD = 0.1696 BND
15 apr. 2025	1 BND = 5.8907 HKD	1 HKD = 0.1698 BND
16 apr. 2025	1 BND = 5.9082 HKD	1 HKD = 0.1693 BND
17 apr. 2025	1 BND = 5.9172 HKD	1 HKD = 0.169 BND
18 apr. 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
19 apr. 2025	1 BND = 5.9162 HKD	1 HKD = 0.169 BND
20 apr. 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
21 apr. 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
22 apr. 2025	1 BND = 5.9328 HKD	1 HKD = 0.1686 BND
23 apr. 2025	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
24 apr. 2025	1 BND = 5.9202 HKD	1 HKD = 0.1689 BND
25 apr. 2025	1 BND = 5.9013 HKD	1 HKD = 0.1695 BND
26 apr. 2025	1 BND = 5.9035 HKD	1 HKD = 0.1694 BND
27 apr. 2025	1 BND = 5.902 HKD	1 HKD = 0.1694 BND
28 apr. 2025	1 BND = 5.9022 HKD	1 HKD = 0.1694 BND
29 apr. 2025	1 BND = 5.9224 HKD	1 HKD = 0.1689 BND
30 apr. 2025	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND

May 2025

Data	BND-HKD	HKD-BND
01 mai 2025	1 BND = 5.9183 HKD	1 HKD = 0.169 BND
02 mai 2025	1 BND = 5.9714 HKD	1 HKD = 0.1675 BND
03 mai 2025	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
04 mai 2025	1 BND = 5.9587 HKD	1 HKD = 0.1678 BND
05 mai 2025	1 BND = 6.0187 HKD	1 HKD = 0.1661 BND
06 mai 2025	1 BND = 6.0094 HKD	1 HKD = 0.1664 BND
07 mai 2025	1 BND = 6.0098 HKD	1 HKD = 0.1664 BND
08 mai 2025	1 BND = 5.9994 HKD	1 HKD = 0.1667 BND
09 mai 2025	1 BND = 5.9934 HKD	1 HKD = 0.1668 BND
10 mai 2025	1 BND = 5.9941 HKD	1 HKD = 0.1668 BND
11 mai 2025	1 BND = 5.9962 HKD	1 HKD = 0.1668 BND
12 mai 2025	1 BND = 5.9704 HKD	1 HKD = 0.1675 BND
13 mai 2025	1 BND = 5.974 HKD	1 HKD = 0.1674 BND
14 mai 2025	1 BND = 6.0092 HKD	1 HKD = 0.1664 BND
15 mai 2025	1 BND = 6.0025 HKD	1 HKD = 0.1666 BND
16 mai 2025	1 BND = 6.0207 HKD	1 HKD = 0.1661 BND
17 mai 2025	1 BND = 5.9979 HKD	1 HKD = 0.1667 BND
18 mai 2025	1 BND = 5.9981 HKD	1 HKD = 0.1667 BND
19 mai 2025	1 BND = 6.0428 HKD	1 HKD = 0.1655 BND
20 mai 2025	1 BND = 6.04 HKD	1 HKD = 0.1656 BND
21 mai 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
22 mai 2025	1 BND = 6.0643 HKD	1 HKD = 0.1649 BND
23 mai 2025	1 BND = 6.0858 HKD	1 HKD = 0.1643 BND
24 mai 2025	1 BND = 6.099 HKD	1 HKD = 0.164 BND
25 mai 2025	1 BND = 6.0993 HKD	1 HKD = 0.164 BND
26 mai 2025	1 BND = 6.103 HKD	1 HKD = 0.1639 BND
27 mai 2025	1 BND = 6.0853 HKD	1 HKD = 0.1643 BND
28 mai 2025	1 BND = 6.0832 HKD	1 HKD = 0.1644 BND
29 mai 2025	1 BND = 6.0762 HKD	1 HKD = 0.1646 BND
30 mai 2025	1 BND = 6.079 HKD	1 HKD = 0.1645 BND
31 mai 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND

Jun 2025

Data	BND-HKD	HKD-BND
01 iun. 2025	1 BND = 6.086 HKD	1 HKD = 0.1643 BND
02 iun. 2025	1 BND = 6.1005 HKD	1 HKD = 0.1639 BND
03 iun. 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
04 iun. 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
05 iun. 2025	1 BND = 6.1075 HKD	1 HKD = 0.1637 BND
06 iun. 2025	1 BND = 6.1017 HKD	1 HKD = 0.1639 BND
07 iun. 2025	1 BND = 6.0905 HKD	1 HKD = 0.1642 BND
08 iun. 2025	1 BND = 6.0881 HKD	1 HKD = 0.1643 BND
09 iun. 2025	1 BND = 6.106 HKD	1 HKD = 0.1638 BND
10 iun. 2025	1 BND = 6.1054 HKD	1 HKD = 0.1638 BND
11 iun. 2025	1 BND = 6.0999 HKD	1 HKD = 0.1639 BND
12 iun. 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND
13 iun. 2025	1 BND = 6.1067 HKD	1 HKD = 0.1638 BND
14 iun. 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND
15 iun. 2025	1 BND = 6.1386 HKD	1 HKD = 0.1629 BND
16 iun. 2025	1 BND = 6.1341 HKD	1 HKD = 0.163 BND
17 iun. 2025	1 BND = 6.1302 HKD	1 HKD = 0.1631 BND
18 iun. 2025	1 BND = 6.1117 HKD	1 HKD = 0.1636 BND
19 iun. 2025	1 BND = 6.0981 HKD	1 HKD = 0.164 BND
20 iun. 2025	1 BND = 6.1068 HKD	1 HKD = 0.1638 BND
21 iun. 2025	1 BND = 6.1121 HKD	1 HKD = 0.1636 BND
22 iun. 2025	1 BND = 6.1121 HKD	1 HKD = 0.1636 BND
23 iun. 2025	1 BND = 6.074 HKD	1 HKD = 0.1646 BND
24 iun. 2025	1 BND = 6.132 HKD	1 HKD = 0.1631 BND
25 iun. 2025	1 BND = 6.1323 HKD	1 HKD = 0.1631 BND
26 iun. 2025	1 BND = 6.1522 HKD	1 HKD = 0.1625 BND
27 iun. 2025	1 BND = 6.1545 HKD	1 HKD = 0.1625 BND
28 iun. 2025	1 BND = 6.1565 HKD	1 HKD = 0.1624 BND
29 iun. 2025	1 BND = 6.156 HKD	1 HKD = 0.1624 BND
30 iun. 2025	1 BND = 6.1579 HKD	1 HKD = 0.1624 BND

Jul 2025

Data	BND-HKD	HKD-BND
01 iul. 2025	1 BND = 6.1767 HKD	1 HKD = 0.1619 BND
02 iul. 2025	1 BND = 6.1631 HKD	1 HKD = 0.1623 BND
03 iul. 2025	1 BND = 6.1643 HKD	1 HKD = 0.1622 BND
04 iul. 2025	1 BND = 6.1655 HKD	1 HKD = 0.1622 BND
05 iul. 2025	1 BND = 6.1636 HKD	1 HKD = 0.1622 BND
06 iul. 2025	1 BND = 6.1636 HKD	1 HKD = 0.1622 BND
07 iul. 2025	1 BND = 6.1365 HKD	1 HKD = 0.163 BND
08 iul. 2025	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
09 iul. 2025	1 BND = 6.1283 HKD	1 HKD = 0.1632 BND
10 iul. 2025	1 BND = 6.1344 HKD	1 HKD = 0.163 BND
11 iul. 2025	1 BND = 6.1361 HKD	1 HKD = 0.163 BND
12 iul. 2025	1 BND = 6.1353 HKD	1 HKD = 0.163 BND
13 iul. 2025	1 BND = 6.1363 HKD	1 HKD = 0.163 BND
14 iul. 2025	1 BND = 6.1291 HKD	1 HKD = 0.1632 BND
15 iul. 2025	1 BND = 6.123 HKD	1 HKD = 0.1633 BND
16 iul. 2025	1 BND = 6.1098 HKD	1 HKD = 0.1637 BND
17 iul. 2025	1 BND = 6.1003 HKD	1 HKD = 0.1639 BND
18 iul. 2025	1 BND = 6.1168 HKD	1 HKD = 0.1635 BND
19 iul. 2025	1 BND = 6.1086 HKD	1 HKD = 0.1637 BND
20 iul. 2025	1 BND = 6.1062 HKD	1 HKD = 0.1638 BND
21 iul. 2025	1 BND = 6.1273 HKD	1 HKD = 0.1632 BND
22 iul. 2025	1 BND = 6.1234 HKD	1 HKD = 0.1633 BND
23 iul. 2025	1 BND = 6.144 HKD	1 HKD = 0.1628 BND
24 iul. 2025	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
25 iul. 2025	1 BND = 6.1211 HKD	1 HKD = 0.1634 BND
26 iul. 2025	1 BND = 6.1366 HKD	1 HKD = 0.163 BND
27 iul. 2025	1 BND = 6.1366 HKD	1 HKD = 0.163 BND
28 iul. 2025	1 BND = 6.107 HKD	1 HKD = 0.1637 BND
29 iul. 2025	1 BND = 6.092 HKD	1 HKD = 0.1641 BND
30 iul. 2025	1 BND = 6.0866 HKD	1 HKD = 0.1643 BND
31 iul. 2025	1 BND = 6.0519 HKD	1 HKD = 0.1652 BND

Aug 2025

Data	BND-HKD	HKD-BND
01 aug. 2025	1 BND = 6.0476 HKD	1 HKD = 0.1654 BND
02 aug. 2025	1 BND = 6.1395 HKD	1 HKD = 0.1629 BND
03 aug. 2025	1 BND = 6.1395 HKD	1 HKD = 0.1629 BND
04 aug. 2025	1 BND = 6.1025 HKD	1 HKD = 0.1639 BND
05 aug. 2025	1 BND = 6.0894 HKD	1 HKD = 0.1642 BND
06 aug. 2025	1 BND = 6.1019 HKD	1 HKD = 0.1639 BND
07 aug. 2025	1 BND = 6.1077 HKD	1 HKD = 0.1637 BND
08 aug. 2025	1 BND = 6.1131 HKD	1 HKD = 0.1636 BND
09 aug. 2025	1 BND = 6.113 HKD	1 HKD = 0.1636 BND
10 aug. 2025	1 BND = 6.1162 HKD	1 HKD = 0.1635 BND
11 aug. 2025	1 BND = 6.1069 HKD	1 HKD = 0.1637 BND
12 aug. 2025	1 BND = 6.1 HKD	1 HKD = 0.1639 BND
13 aug. 2025	1 BND = 6.1293 HKD	1 HKD = 0.1632 BND
14 aug. 2025	1 BND = 6.1205 HKD	1 HKD = 0.1634 BND
15 aug. 2025	1 BND = 6.1033 HKD	1 HKD = 0.1638 BND
16 aug. 2025	1 BND = 6.1058 HKD	1 HKD = 0.1638 BND
17 aug. 2025	1 BND = 6.1128 HKD	1 HKD = 0.1636 BND
18 aug. 2025	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
19 aug. 2025	1 BND = 6.0798 HKD	1 HKD = 0.1645 BND
20 aug. 2025	1 BND = 6.0775 HKD	1 HKD = 0.1645 BND
21 aug. 2025	1 BND = 6.0731 HKD	1 HKD = 0.1647 BND
22 aug. 2025	1 BND = 6.0653 HKD	1 HKD = 0.1649 BND
23 aug. 2025	1 BND = 6.0637 HKD	1 HKD = 0.1649 BND
24 aug. 2025	1 BND = 6.1292 HKD	1 HKD = 0.1632 BND
25 aug. 2025	1 BND = 6.0871 HKD	1 HKD = 0.1643 BND
26 aug. 2025	1 BND = 6.0546 HKD	1 HKD = 0.1652 BND
27 aug. 2025	1 BND = 6.0366 HKD	1 HKD = 0.1657 BND
28 aug. 2025	1 BND = 6.0699 HKD	1 HKD = 0.1647 BND
29 aug. 2025	1 BND = 6.0638 HKD	1 HKD = 0.1649 BND
30 aug. 2025	1 BND = 6.0765 HKD	1 HKD = 0.1646 BND
31 aug. 2025	1 BND = 6.0765 HKD	1 HKD = 0.1646 BND

Sep 2025

Data	BND-HKD	HKD-BND
01 sept. 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
02 sept. 2025	1 BND = 6.0593 HKD	1 HKD = 0.165 BND
03 sept. 2025	1 BND = 6.0534 HKD	1 HKD = 0.1652 BND
04 sept. 2025	1 BND = 6.0464 HKD	1 HKD = 0.1654 BND
05 sept. 2025	1 BND = 6.0617 HKD	1 HKD = 0.165 BND
06 sept. 2025	1 BND = 6.0752 HKD	1 HKD = 0.1646 BND
07 sept. 2025	1 BND = 6.0752 HKD	1 HKD = 0.1646 BND
08 sept. 2025	1 BND = 6.0718 HKD	1 HKD = 0.1647 BND
09 sept. 2025	1 BND = 6.0807 HKD	1 HKD = 0.1645 BND
10 sept. 2025	1 BND = 6.0694 HKD	1 HKD = 0.1648 BND
11 sept. 2025	1 BND = 6.064 HKD	1 HKD = 0.1649 BND
12 sept. 2025	1 BND = 6.065 HKD	1 HKD = 0.1649 BND
13 sept. 2025	1 BND = 6.0645 HKD	1 HKD = 0.1649 BND
14 sept. 2025	1 BND = 6.0645 HKD	1 HKD = 0.1649 BND
15 sept. 2025	1 BND = 6.0717 HKD	1 HKD = 0.1647 BND
16 sept. 2025	1 BND = 6.0848 HKD	1 HKD = 0.1643 BND
17 sept. 2025	1 BND = 6.1091 HKD	1 HKD = 0.1637 BND
18 sept. 2025	1 BND = 6.0778 HKD	1 HKD = 0.1645 BND
19 sept. 2025	1 BND = 6.053 HKD	1 HKD = 0.1652 BND
20 sept. 2025	1 BND = 6.0528 HKD	1 HKD = 0.1652 BND
21 sept. 2025	1 BND = 6.0472 HKD	1 HKD = 0.1654 BND
22 sept. 2025	1 BND = 6.0546 HKD	1 HKD = 0.1652 BND
23 sept. 2025	1 BND = 6.0563 HKD	1 HKD = 0.1651 BND
24 sept. 2025	1 BND = 6.0423 HKD	1 HKD = 0.1655 BND
25 sept. 2025	1 BND = 6.0325 HKD	1 HKD = 0.1658 BND
26 sept. 2025	1 BND = 6.0146 HKD	1 HKD = 0.1663 BND
27 sept. 2025	1 BND = 6.0298 HKD	1 HKD = 0.1658 BND
28 sept. 2025	1 BND = 6.0328 HKD	1 HKD = 0.1658 BND
29 sept. 2025	1 BND = 6.0245 HKD	1 HKD = 0.166 BND
30 sept. 2025	1 BND = 6.0274 HKD	1 HKD = 0.1659 BND

Oct 2025

Data	BND-HKD	HKD-BND
01 oct. 2025	1 BND = 6.0402 HKD	1 HKD = 0.1656 BND
02 oct. 2025	1 BND = 6.0476 HKD	1 HKD = 0.1654 BND
03 oct. 2025	1 BND = 6.0338 HKD	1 HKD = 0.1657 BND
04 oct. 2025	1 BND = 6.036 HKD	1 HKD = 0.1657 BND
05 oct. 2025	1 BND = 6.036 HKD	1 HKD = 0.1657 BND
06 oct. 2025	1 BND = 6.0168 HKD	1 HKD = 0.1662 BND
07 oct. 2025	1 BND = 6.0167 HKD	1 HKD = 0.1662 BND
08 oct. 2025	1 BND = 6.0052 HKD	1 HKD = 0.1665 BND
09 oct. 2025	1 BND = 6.0074 HKD	1 HKD = 0.1665 BND
10 oct. 2025	1 BND = 5.9931 HKD	1 HKD = 0.1669 BND
11 oct. 2025	1 BND = 6.0211 HKD	1 HKD = 0.1661 BND
12 oct. 2025	1 BND = 6.0211 HKD	1 HKD = 0.1661 BND
13 oct. 2025	1 BND = 5.9942 HKD	1 HKD = 0.1668 BND
14 oct. 2025	1 BND = 5.9722 HKD	1 HKD = 0.1674 BND
15 oct. 2025	1 BND = 5.9992 HKD	1 HKD = 0.1667 BND
16 oct. 2025	1 BND = 5.9955 HKD	1 HKD = 0.1668 BND
17 oct. 2025	1 BND = 5.9976 HKD	1 HKD = 0.1667 BND
18 oct. 2025	1 BND = 5.9811 HKD	1 HKD = 0.1672 BND
19 oct. 2025	1 BND = 5.9846 HKD	1 HKD = 0.1671 BND
20 oct. 2025	1 BND = 6.0007 HKD	1 HKD = 0.1666 BND
21 oct. 2025	1 BND = 5.9933 HKD	1 HKD = 0.1669 BND
22 oct. 2025	1 BND = 5.9806 HKD	1 HKD = 0.1672 BND
23 oct. 2025	1 BND = 5.9771 HKD	1 HKD = 0.1673 BND
24 oct. 2025	1 BND = 5.9773 HKD	1 HKD = 0.1673 BND
25 oct. 2025	1 BND = 5.9775 HKD	1 HKD = 0.1673 BND
26 oct. 2025	1 BND = 5.9843 HKD	1 HKD = 0.1671 BND
27 oct. 2025	1 BND = 5.9925 HKD	1 HKD = 0.1669 BND
28 oct. 2025	1 BND = 5.9955 HKD	1 HKD = 0.1668 BND
29 oct. 2025	1 BND = 6.0013 HKD	1 HKD = 0.1666 BND
30 oct. 2025	1 BND = 5.9726 HKD	1 HKD = 0.1674 BND
31 oct. 2025	1 BND = 5.9684 HKD	1 HKD = 0.1675 BND

Nov 2025

Data	BND-HKD	HKD-BND
01 nov. 2025	1 BND = 5.9906 HKD	1 HKD = 0.1669 BND
02 nov. 2025	1 BND = 5.9906 HKD	1 HKD = 0.1669 BND
03 nov. 2025	1 BND = 5.9624 HKD	1 HKD = 0.1677 BND
04 nov. 2025	1 BND = 5.9518 HKD	1 HKD = 0.168 BND
05 nov. 2025	1 BND = 5.9516 HKD	1 HKD = 0.168 BND
06 nov. 2025	1 BND = 5.9605 HKD	1 HKD = 0.1678 BND
07 nov. 2025	1 BND = 5.9741 HKD	1 HKD = 0.1674 BND
08 nov. 2025	1 BND = 5.9765 HKD	1 HKD = 0.1673 BND

Info schimb valutar BND-HKD si HKD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri