> Schimb Valutar 2025 - BND-HKD si HKD-BND

Schimb Valutar 2025 - BND-HKD si HKD-BND

Schimb valutar BND-HKD si HKD-BND

Verificati aici ratele de schimb pentru BND-HKD si HKD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,7723 HKD

1 HKD = 0,1732 BND

1An 2Ani 3Ani

BND in HKDHKD in BND

Jan 2025

Data	BND-HKD	HKD-BND
01 ian. 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 ian. 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 ian. 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 ian. 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 ian. 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 ian. 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 ian. 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 ian. 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 ian. 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 ian. 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 ian. 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 ian. 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 ian. 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 ian. 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 ian. 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 ian. 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 ian. 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 ian. 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 ian. 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 ian. 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 ian. 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 ian. 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 ian. 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 ian. 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 ian. 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 ian. 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 ian. 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 ian. 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 ian. 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 ian. 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 ian. 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Data	BND-HKD	HKD-BND
01 feb. 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 feb. 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 feb. 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 feb. 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 feb. 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 feb. 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 feb. 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 feb. 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 feb. 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 feb. 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 feb. 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 feb. 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 feb. 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 feb. 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 feb. 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 feb. 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 feb. 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 feb. 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 feb. 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 feb. 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 feb. 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 feb. 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 feb. 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 feb. 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 feb. 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 feb. 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 feb. 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 feb. 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Data	BND-HKD	HKD-BND
01 mar. 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar. 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar. 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar. 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar. 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar. 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar. 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar. 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar. 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar. 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar. 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar. 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar. 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar. 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar. 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar. 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar. 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar. 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar. 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar. 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar. 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar. 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar. 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar. 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar. 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar. 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar. 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar. 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar. 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar. 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar. 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Data	BND-HKD	HKD-BND
01 apr. 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 apr. 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 apr. 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 apr. 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND

Info schimb valutar BND-HKD si HKD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri