> Schimb Valutar 2026 - BND-GYD si GYD-BND

Schimb Valutar 2026 - BND-GYD si GYD-BND

Schimb valutar BND-GYD si GYD-BND

Verificati aici ratele de schimb pentru BND-GYD si GYD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 163,9634 GYD

1 GYD = 0,0061 BND

1An 2Ani 3Ani

BND in GYDGYD in BND

Jan 2026

Data	BND-GYD	GYD-BND
01 ian. 2026	1 BND = 162.7415 GYD	1 GYD = 0.0061 BND
02 ian. 2026	1 BND = 162.5937 GYD	1 GYD = 0.0062 BND
03 ian. 2026	1 BND = 162.5936 GYD	1 GYD = 0.0062 BND
04 ian. 2026	1 BND = 162.5936 GYD	1 GYD = 0.0062 BND
05 ian. 2026	1 BND = 162.5575 GYD	1 GYD = 0.0062 BND
06 ian. 2026	1 BND = 163.4913 GYD	1 GYD = 0.0061 BND
07 ian. 2026	1 BND = 163.2584 GYD	1 GYD = 0.0061 BND
08 ian. 2026	1 BND = 162.9269 GYD	1 GYD = 0.0061 BND
09 ian. 2026	1 BND = 162.62 GYD	1 GYD = 0.0061 BND
10 ian. 2026	1 BND = 162.62 GYD	1 GYD = 0.0061 BND
11 ian. 2026	1 BND = 162.5195 GYD	1 GYD = 0.0062 BND
12 ian. 2026	1 BND = 162.6373 GYD	1 GYD = 0.0061 BND
13 ian. 2026	1 BND = 162.5691 GYD	1 GYD = 0.0062 BND
14 ian. 2026	1 BND = 162.4358 GYD	1 GYD = 0.0062 BND
15 ian. 2026	1 BND = 162.4778 GYD	1 GYD = 0.0062 BND
16 ian. 2026	1 BND = 162.495 GYD	1 GYD = 0.0062 BND
17 ian. 2026	1 BND = 162.495 GYD	1 GYD = 0.0062 BND
18 ian. 2026	1 BND = 162.495 GYD	1 GYD = 0.0062 BND
19 ian. 2026	1 BND = 162.768 GYD	1 GYD = 0.0061 BND
20 ian. 2026	1 BND = 163.1566 GYD	1 GYD = 0.0061 BND
21 ian. 2026	1 BND = 163.0459 GYD	1 GYD = 0.0061 BND
22 ian. 2026	1 BND = 162.9964 GYD	1 GYD = 0.0061 BND
23 ian. 2026	1 BND = 163.5702 GYD	1 GYD = 0.0061 BND
24 ian. 2026	1 BND = 163.5715 GYD	1 GYD = 0.0061 BND
25 ian. 2026	1 BND = 163.5715 GYD	1 GYD = 0.0061 BND
26 ian. 2026	1 BND = 164.8611 GYD	1 GYD = 0.0061 BND
27 ian. 2026	1 BND = 165.1906 GYD	1 GYD = 0.0061 BND
28 ian. 2026	1 BND = 165.8006 GYD	1 GYD = 0.006 BND
29 ian. 2026	1 BND = 165.7971 GYD	1 GYD = 0.006 BND
30 ian. 2026	1 BND = 165.1994 GYD	1 GYD = 0.0061 BND
31 ian. 2026	1 BND = 165.1953 GYD	1 GYD = 0.0061 BND

Feb 2026

Data	BND-GYD	GYD-BND
01 feb. 2026	1 BND = 165.1952 GYD	1 GYD = 0.0061 BND
02 feb. 2026	1 BND = 164.7126 GYD	1 GYD = 0.0061 BND
03 feb. 2026	1 BND = 164.5914 GYD	1 GYD = 0.0061 BND
04 feb. 2026	1 BND = 164.4533 GYD	1 GYD = 0.0061 BND
05 feb. 2026	1 BND = 164.2633 GYD	1 GYD = 0.0061 BND
06 feb. 2026	1 BND = 164.2934 GYD	1 GYD = 0.0061 BND
07 feb. 2026	1 BND = 164.2933 GYD	1 GYD = 0.0061 BND
08 feb. 2026	1 BND = 164.2933 GYD	1 GYD = 0.0061 BND
09 feb. 2026	1 BND = 164.8659 GYD	1 GYD = 0.0061 BND
10 feb. 2026	1 BND = 165.2512 GYD	1 GYD = 0.0061 BND
11 feb. 2026	1 BND = 165.7171 GYD	1 GYD = 0.006 BND
12 feb. 2026	1 BND = 165.9426 GYD	1 GYD = 0.006 BND
13 feb. 2026	1 BND = 165.5261 GYD	1 GYD = 0.006 BND
14 feb. 2026	1 BND = 165.517 GYD	1 GYD = 0.006 BND
15 feb. 2026	1 BND = 165.517 GYD	1 GYD = 0.006 BND
16 feb. 2026	1 BND = 165.7716 GYD	1 GYD = 0.006 BND
17 feb. 2026	1 BND = 165.5902 GYD	1 GYD = 0.006 BND
18 feb. 2026	1 BND = 165.5191 GYD	1 GYD = 0.006 BND
19 feb. 2026	1 BND = 165.0395 GYD	1 GYD = 0.0061 BND
20 feb. 2026	1 BND = 164.8363 GYD	1 GYD = 0.0061 BND
21 feb. 2026	1 BND = 164.8362 GYD	1 GYD = 0.0061 BND
22 feb. 2026	1 BND = 164.8362 GYD	1 GYD = 0.0061 BND
23 feb. 2026	1 BND = 164.8363 GYD	1 GYD = 0.0061 BND
24 feb. 2026	1 BND = 165.1411 GYD	1 GYD = 0.0061 BND
25 feb. 2026	1 BND = 165.2801 GYD	1 GYD = 0.0061 BND
26 feb. 2026	1 BND = 165.5454 GYD	1 GYD = 0.006 BND
27 feb. 2026	1 BND = 165.2698 GYD	1 GYD = 0.0061 BND
28 feb. 2026	1 BND = 165.2697 GYD	1 GYD = 0.0061 BND

Mar 2026

Data	BND-GYD	GYD-BND
01 mar. 2026	1 BND = 165.2697 GYD	1 GYD = 0.0061 BND
02 mar. 2026	1 BND = 164.5195 GYD	1 GYD = 0.0061 BND
03 mar. 2026	1 BND = 163.5965 GYD	1 GYD = 0.0061 BND
04 mar. 2026	1 BND = 164.096 GYD	1 GYD = 0.0061 BND
05 mar. 2026	1 BND = 163.8348 GYD	1 GYD = 0.0061 BND
06 mar. 2026	1 BND = 163.2748 GYD	1 GYD = 0.0061 BND
07 mar. 2026	1 BND = 163.2762 GYD	1 GYD = 0.0061 BND
08 mar. 2026	1 BND = 163.2762 GYD	1 GYD = 0.0061 BND
09 mar. 2026	1 BND = 163.3786 GYD	1 GYD = 0.0061 BND
10 mar. 2026	1 BND = 164.5181 GYD	1 GYD = 0.0061 BND
11 mar. 2026	1 BND = 164.5393 GYD	1 GYD = 0.0061 BND
12 mar. 2026	1 BND = 164.1128 GYD	1 GYD = 0.0061 BND
13 mar. 2026	1 BND = 163.4893 GYD	1 GYD = 0.0061 BND
14 mar. 2026	1 BND = 163.4914 GYD	1 GYD = 0.0061 BND
15 mar. 2026	1 BND = 163.4914 GYD	1 GYD = 0.0061 BND
16 mar. 2026	1 BND = 163.641 GYD	1 GYD = 0.0061 BND
17 mar. 2026	1 BND = 163.7316 GYD	1 GYD = 0.0061 BND
18 mar. 2026	1 BND = 163.8511 GYD	1 GYD = 0.0061 BND
19 mar. 2026	1 BND = 163.0711 GYD	1 GYD = 0.0061 BND
20 mar. 2026	1 BND = 163.5921 GYD	1 GYD = 0.0061 BND
21 mar. 2026	1 BND = 163.5921 GYD	1 GYD = 0.0061 BND
22 mar. 2026	1 BND = 163.5921 GYD	1 GYD = 0.0061 BND
23 mar. 2026	1 BND = 163.5288 GYD	1 GYD = 0.0061 BND
24 mar. 2026	1 BND = 163.5674 GYD	1 GYD = 0.0061 BND
25 mar. 2026	1 BND = 163.6727 GYD	1 GYD = 0.0061 BND
26 mar. 2026	1 BND = 162.7954 GYD	1 GYD = 0.0061 BND
27 mar. 2026	1 BND = 162.5591 GYD	1 GYD = 0.0062 BND
28 mar. 2026	1 BND = 162.559 GYD	1 GYD = 0.0062 BND
29 mar. 2026	1 BND = 162.5548 GYD	1 GYD = 0.0062 BND
30 mar. 2026	1 BND = 162.1711 GYD	1 GYD = 0.0062 BND
31 mar. 2026	1 BND = 162.1003 GYD	1 GYD = 0.0062 BND

Apr 2026

Data	BND-GYD	GYD-BND
01 apr. 2026	1 BND = 163.1403 GYD	1 GYD = 0.0061 BND
02 apr. 2026	1 BND = 162.4839 GYD	1 GYD = 0.0062 BND
03 apr. 2026	1 BND = 162.5002 GYD	1 GYD = 0.0062 BND
04 apr. 2026	1 BND = 162.5001 GYD	1 GYD = 0.0062 BND
05 apr. 2026	1 BND = 162.5001 GYD	1 GYD = 0.0062 BND
06 apr. 2026	1 BND = 162.5001 GYD	1 GYD = 0.0062 BND
07 apr. 2026	1 BND = 162.8866 GYD	1 GYD = 0.0061 BND
08 apr. 2026	1 BND = 164.1132 GYD	1 GYD = 0.0061 BND
09 apr. 2026	1 BND = 164.0223 GYD	1 GYD = 0.0061 BND
10 apr. 2026	1 BND = 164.168 GYD	1 GYD = 0.0061 BND
11 apr. 2026	1 BND = 164.1876 GYD	1 GYD = 0.0061 BND
12 apr. 2026	1 BND = 164.1876 GYD	1 GYD = 0.0061 BND
13 apr. 2026	1 BND = 164.0296 GYD	1 GYD = 0.0061 BND
14 apr. 2026	1 BND = 164.5181 GYD	1 GYD = 0.0061 BND
15 apr. 2026	1 BND = 164.4471 GYD	1 GYD = 0.0061 BND
16 apr. 2026	1 BND = 164.4881 GYD	1 GYD = 0.0061 BND
17 apr. 2026	1 BND = 164.3971 GYD	1 GYD = 0.0061 BND
18 apr. 2026	1 BND = 164.397 GYD	1 GYD = 0.0061 BND
19 apr. 2026	1 BND = 164.397 GYD	1 GYD = 0.0061 BND
20 apr. 2026	1 BND = 164.6013 GYD	1 GYD = 0.0061 BND
21 apr. 2026	1 BND = 164.5336 GYD	1 GYD = 0.0061 BND
22 apr. 2026	1 BND = 164.3803 GYD	1 GYD = 0.0061 BND
23 apr. 2026	1 BND = 164.3824 GYD	1 GYD = 0.0061 BND
24 apr. 2026	1 BND = 163.7786 GYD	1 GYD = 0.0061 BND
25 apr. 2026	1 BND = 164.0108 GYD	1 GYD = 0.0061 BND
26 apr. 2026	1 BND = 163.7793 GYD	1 GYD = 0.0061 BND
27 apr. 2026	1 BND = 164.3264 GYD	1 GYD = 0.0061 BND
28 apr. 2026	1 BND = 163.8485 GYD	1 GYD = 0.0061 BND
29 apr. 2026	1 BND = 163.8444 GYD	1 GYD = 0.0061 BND
30 apr. 2026	1 BND = 164.0042 GYD	1 GYD = 0.0061 BND

May 2026

Data	BND-GYD	GYD-BND
01 mai 2026	1 BND = 164.0042 GYD	1 GYD = 0.0061 BND
02 mai 2026	1 BND = 164.0042 GYD	1 GYD = 0.0061 BND
03 mai 2026	1 BND = 164.0042 GYD	1 GYD = 0.0061 BND
04 mai 2026	1 BND = 164.0097 GYD	1 GYD = 0.0061 BND
05 mai 2026	1 BND = 163.8373 GYD	1 GYD = 0.0061 BND
06 mai 2026	1 BND = 165.2261 GYD	1 GYD = 0.0061 BND
07 mai 2026	1 BND = 165.2636 GYD	1 GYD = 0.0061 BND
08 mai 2026	1 BND = 165.0064 GYD	1 GYD = 0.0061 BND
09 mai 2026	1 BND = 165.0064 GYD	1 GYD = 0.0061 BND
10 mai 2026	1 BND = 165.0064 GYD	1 GYD = 0.0061 BND
11 mai 2026	1 BND = 164.7216 GYD	1 GYD = 0.0061 BND
12 mai 2026	1 BND = 164.7195 GYD	1 GYD = 0.0061 BND

Info schimb valutar BND-GYD si GYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri