> Schimb Valutar 2025 - BND-GYD si GYD-BND

Schimb Valutar 2025 - BND-GYD si GYD-BND

Schimb valutar BND-GYD si GYD-BND

Verificati aici ratele de schimb pentru BND-GYD si GYD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 155,8589 GYD

1 GYD = 0,0064 BND

1An 2Ani 3Ani

BND in GYDGYD in BND

Jan 2025

Data	BND-GYD	GYD-BND
01 ian. 2025	1 BND = 154.3301 GYD	1 GYD = 0.0065 BND
02 ian. 2025	1 BND = 153.267 GYD	1 GYD = 0.0065 BND
03 ian. 2025	1 BND = 152.6409 GYD	1 GYD = 0.0066 BND
04 ian. 2025	1 BND = 152.6476 GYD	1 GYD = 0.0066 BND
05 ian. 2025	1 BND = 152.6476 GYD	1 GYD = 0.0066 BND
06 ian. 2025	1 BND = 153.8759 GYD	1 GYD = 0.0065 BND
07 ian. 2025	1 BND = 153.6894 GYD	1 GYD = 0.0065 BND
08 ian. 2025	1 BND = 152.7621 GYD	1 GYD = 0.0065 BND
09 ian. 2025	1 BND = 152.8309 GYD	1 GYD = 0.0065 BND
10 ian. 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
11 ian. 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
12 ian. 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
13 ian. 2025	1 BND = 152.2012 GYD	1 GYD = 0.0066 BND
14 ian. 2025	1 BND = 152.7383 GYD	1 GYD = 0.0065 BND
15 ian. 2025	1 BND = 152.9196 GYD	1 GYD = 0.0065 BND
16 ian. 2025	1 BND = 153.0462 GYD	1 GYD = 0.0065 BND
17 ian. 2025	1 BND = 153.0939 GYD	1 GYD = 0.0065 BND
18 ian. 2025	1 BND = 153.0924 GYD	1 GYD = 0.0065 BND
19 ian. 2025	1 BND = 153.0924 GYD	1 GYD = 0.0065 BND
20 ian. 2025	1 BND = 153.0939 GYD	1 GYD = 0.0065 BND
21 ian. 2025	1 BND = 153.8095 GYD	1 GYD = 0.0065 BND
22 ian. 2025	1 BND = 153.8332 GYD	1 GYD = 0.0065 BND
23 ian. 2025	1 BND = 154.1976 GYD	1 GYD = 0.0065 BND
24 ian. 2025	1 BND = 155.1807 GYD	1 GYD = 0.0064 BND
25 ian. 2025	1 BND = 155.1815 GYD	1 GYD = 0.0064 BND
26 ian. 2025	1 BND = 155.1815 GYD	1 GYD = 0.0064 BND
27 ian. 2025	1 BND = 155.6656 GYD	1 GYD = 0.0064 BND
28 ian. 2025	1 BND = 154.7035 GYD	1 GYD = 0.0065 BND
29 ian. 2025	1 BND = 154.8573 GYD	1 GYD = 0.0065 BND
30 ian. 2025	1 BND = 155.191 GYD	1 GYD = 0.0064 BND
31 ian. 2025	1 BND = 154.1681 GYD	1 GYD = 0.0065 BND

Feb 2025

Data	BND-GYD	GYD-BND
01 feb. 2025	1 BND = 154.1681 GYD	1 GYD = 0.0065 BND
02 feb. 2025	1 BND = 154.1652 GYD	1 GYD = 0.0065 BND
03 feb. 2025	1 BND = 153.0496 GYD	1 GYD = 0.0065 BND
04 feb. 2025	1 BND = 154.2021 GYD	1 GYD = 0.0065 BND
05 feb. 2025	1 BND = 155.0914 GYD	1 GYD = 0.0064 BND
06 feb. 2025	1 BND = 154.5945 GYD	1 GYD = 0.0065 BND
07 feb. 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
08 feb. 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
09 feb. 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
10 feb. 2025	1 BND = 154.8512 GYD	1 GYD = 0.0065 BND
11 feb. 2025	1 BND = 154.6887 GYD	1 GYD = 0.0065 BND
12 feb. 2025	1 BND = 154.7547 GYD	1 GYD = 0.0065 BND
13 feb. 2025	1 BND = 154.7323 GYD	1 GYD = 0.0065 BND
14 feb. 2025	1 BND = 155.936 GYD	1 GYD = 0.0064 BND
15 feb. 2025	1 BND = 155.9345 GYD	1 GYD = 0.0064 BND
16 feb. 2025	1 BND = 155.9345 GYD	1 GYD = 0.0064 BND
17 feb. 2025	1 BND = 156.0077 GYD	1 GYD = 0.0064 BND
18 feb. 2025	1 BND = 155.8999 GYD	1 GYD = 0.0064 BND
19 feb. 2025	1 BND = 156.1759 GYD	1 GYD = 0.0064 BND
20 feb. 2025	1 BND = 155.8588 GYD	1 GYD = 0.0064 BND
21 feb. 2025	1 BND = 156.9394 GYD	1 GYD = 0.0064 BND
22 feb. 2025	1 BND = 156.9386 GYD	1 GYD = 0.0064 BND
23 feb. 2025	1 BND = 156.9386 GYD	1 GYD = 0.0064 BND
24 feb. 2025	1 BND = 156.3662 GYD	1 GYD = 0.0064 BND
25 feb. 2025	1 BND = 156.2812 GYD	1 GYD = 0.0064 BND
26 feb. 2025	1 BND = 155.9275 GYD	1 GYD = 0.0064 BND
27 feb. 2025	1 BND = 155.9604 GYD	1 GYD = 0.0064 BND
28 feb. 2025	1 BND = 154.9094 GYD	1 GYD = 0.0065 BND

Mar 2025

Data	BND-GYD	GYD-BND
01 mar. 2025	1 BND = 155.1491 GYD	1 GYD = 0.0064 BND
02 mar. 2025	1 BND = 154.6954 GYD	1 GYD = 0.0065 BND
03 mar. 2025	1 BND = 155.2537 GYD	1 GYD = 0.0064 BND
04 mar. 2025	1 BND = 155.8893 GYD	1 GYD = 0.0064 BND
05 mar. 2025	1 BND = 156.4631 GYD	1 GYD = 0.0064 BND
06 mar. 2025	1 BND = 157.0213 GYD	1 GYD = 0.0064 BND
07 mar. 2025	1 BND = 157.217 GYD	1 GYD = 0.0064 BND
08 mar. 2025	1 BND = 156.5437 GYD	1 GYD = 0.0064 BND
09 mar. 2025	1 BND = 157.217 GYD	1 GYD = 0.0064 BND
10 mar. 2025	1 BND = 156.9279 GYD	1 GYD = 0.0064 BND
11 mar. 2025	1 BND = 156.9229 GYD	1 GYD = 0.0064 BND
12 mar. 2025	1 BND = 156.8225 GYD	1 GYD = 0.0064 BND
13 mar. 2025	1 BND = 156.5982 GYD	1 GYD = 0.0064 BND
14 mar. 2025	1 BND = 156.8417 GYD	1 GYD = 0.0064 BND
15 mar. 2025	1 BND = 156.7519 GYD	1 GYD = 0.0064 BND
16 mar. 2025	1 BND = 156.9474 GYD	1 GYD = 0.0064 BND
17 mar. 2025	1 BND = 157.1199 GYD	1 GYD = 0.0064 BND
18 mar. 2025	1 BND = 157.1013 GYD	1 GYD = 0.0064 BND
19 mar. 2025	1 BND = 157.1521 GYD	1 GYD = 0.0064 BND
20 mar. 2025	1 BND = 156.6425 GYD	1 GYD = 0.0064 BND
21 mar. 2025	1 BND = 157.3106 GYD	1 GYD = 0.0064 BND
22 mar. 2025	1 BND = 157.3314 GYD	1 GYD = 0.0064 BND
23 mar. 2025	1 BND = 157.0787 GYD	1 GYD = 0.0064 BND
24 mar. 2025	1 BND = 156.1431 GYD	1 GYD = 0.0064 BND
25 mar. 2025	1 BND = 156.7323 GYD	1 GYD = 0.0064 BND
26 mar. 2025	1 BND = 156.3765 GYD	1 GYD = 0.0064 BND
27 mar. 2025	1 BND = 156.5981 GYD	1 GYD = 0.0064 BND
28 mar. 2025	1 BND = 155.8076 GYD	1 GYD = 0.0064 BND
29 mar. 2025	1 BND = 157.4732 GYD	1 GYD = 0.0064 BND
30 mar. 2025	1 BND = 157.3086 GYD	1 GYD = 0.0064 BND
31 mar. 2025	1 BND = 155.8386 GYD	1 GYD = 0.0064 BND

Apr 2025

Data	BND-GYD	GYD-BND
01 apr. 2025	1 BND = 155.674 GYD	1 GYD = 0.0064 BND
02 apr. 2025	1 BND = 156.1561 GYD	1 GYD = 0.0064 BND
03 apr. 2025	1 BND = 157.0305 GYD	1 GYD = 0.0064 BND
04 apr. 2025	1 BND = 156.4875 GYD	1 GYD = 0.0064 BND
05 apr. 2025	1 BND = 156.4861 GYD	1 GYD = 0.0064 BND
06 apr. 2025	1 BND = 156.4861 GYD	1 GYD = 0.0064 BND
07 apr. 2025	1 BND = 155.759 GYD	1 GYD = 0.0064 BND
08 apr. 2025	1 BND = 155.1929 GYD	1 GYD = 0.0064 BND
09 apr. 2025	1 BND = 155.3435 GYD	1 GYD = 0.0064 BND
10 apr. 2025	1 BND = 156.3547 GYD	1 GYD = 0.0064 BND
11 apr. 2025	1 BND = 158.4459 GYD	1 GYD = 0.0063 BND
12 apr. 2025	1 BND = 158.4369 GYD	1 GYD = 0.0063 BND
13 apr. 2025	1 BND = 159.4968 GYD	1 GYD = 0.0063 BND
14 apr. 2025	1 BND = 159.7833 GYD	1 GYD = 0.0063 BND
15 apr. 2025	1 BND = 159.0072 GYD	1 GYD = 0.0063 BND
16 apr. 2025	1 BND = 159.4412 GYD	1 GYD = 0.0063 BND
17 apr. 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
18 apr. 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
19 apr. 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
20 apr. 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
21 apr. 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
22 apr. 2025	1 BND = 160.4233 GYD	1 GYD = 0.0062 BND
23 apr. 2025	1 BND = 159.5438 GYD	1 GYD = 0.0063 BND
24 apr. 2025	1 BND = 159.5283 GYD	1 GYD = 0.0063 BND
25 apr. 2025	1 BND = 159.1725 GYD	1 GYD = 0.0063 BND
26 apr. 2025	1 BND = 159.1725 GYD	1 GYD = 0.0063 BND

Info schimb valutar BND-GYD si GYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri