> Schimb Valutar 2025 - BND-GTQ si GTQ-BND

Schimb Valutar 2025 - BND-GTQ si GTQ-BND

Schimb valutar BND-GTQ si GTQ-BND

Verificati aici ratele de schimb pentru BND-GTQ si GTQ-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,8027 GTQ

1 GTQ = 0,1723 BND

1An 2Ani 3Ani

BND in GTQGTQ in BND

Jan 2025

Data	BND-GTQ	GTQ-BND
01 ian. 2025	1 BND = 5.6877 GTQ	1 GTQ = 0.1758 BND
02 ian. 2025	1 BND = 5.6516 GTQ	1 GTQ = 0.1769 BND
03 ian. 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
04 ian. 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
05 ian. 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
06 ian. 2025	1 BND = 5.674 GTQ	1 GTQ = 0.1762 BND
07 ian. 2025	1 BND = 5.6709 GTQ	1 GTQ = 0.1763 BND
08 ian. 2025	1 BND = 5.6369 GTQ	1 GTQ = 0.1774 BND
09 ian. 2025	1 BND = 5.6375 GTQ	1 GTQ = 0.1774 BND
10 ian. 2025	1 BND = 5.6422 GTQ	1 GTQ = 0.1772 BND
11 ian. 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
12 ian. 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
13 ian. 2025	1 BND = 5.6147 GTQ	1 GTQ = 0.1781 BND
14 ian. 2025	1 BND = 5.6309 GTQ	1 GTQ = 0.1776 BND
15 ian. 2025	1 BND = 5.6449 GTQ	1 GTQ = 0.1772 BND
16 ian. 2025	1 BND = 5.6473 GTQ	1 GTQ = 0.1771 BND
17 ian. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
18 ian. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
19 ian. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
20 ian. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
21 ian. 2025	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
22 ian. 2025	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
23 ian. 2025	1 BND = 5.696 GTQ	1 GTQ = 0.1756 BND
24 ian. 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
25 ian. 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
26 ian. 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
27 ian. 2025	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
28 ian. 2025	1 BND = 5.7158 GTQ	1 GTQ = 0.175 BND
29 ian. 2025	1 BND = 5.7255 GTQ	1 GTQ = 0.1747 BND
30 ian. 2025	1 BND = 5.727 GTQ	1 GTQ = 0.1746 BND
31 ian. 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND

Feb 2025

Data	BND-GTQ	GTQ-BND
01 feb. 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND
02 feb. 2025	1 BND = 5.6999 GTQ	1 GTQ = 0.1754 BND
03 feb. 2025	1 BND = 5.6605 GTQ	1 GTQ = 0.1767 BND
04 feb. 2025	1 BND = 5.6973 GTQ	1 GTQ = 0.1755 BND
05 feb. 2025	1 BND = 5.7314 GTQ	1 GTQ = 0.1745 BND
06 feb. 2025	1 BND = 5.7128 GTQ	1 GTQ = 0.175 BND
07 feb. 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
08 feb. 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
09 feb. 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
10 feb. 2025	1 BND = 5.7073 GTQ	1 GTQ = 0.1752 BND
11 feb. 2025	1 BND = 5.6977 GTQ	1 GTQ = 0.1755 BND
12 feb. 2025	1 BND = 5.7047 GTQ	1 GTQ = 0.1753 BND
13 feb. 2025	1 BND = 5.704 GTQ	1 GTQ = 0.1753 BND
14 feb. 2025	1 BND = 5.7535 GTQ	1 GTQ = 0.1738 BND
15 feb. 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
16 feb. 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
17 feb. 2025	1 BND = 5.7531 GTQ	1 GTQ = 0.1738 BND
18 feb. 2025	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
19 feb. 2025	1 BND = 5.7461 GTQ	1 GTQ = 0.174 BND
20 feb. 2025	1 BND = 5.7664 GTQ	1 GTQ = 0.1734 BND
21 feb. 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
22 feb. 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
23 feb. 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
24 feb. 2025	1 BND = 5.7685 GTQ	1 GTQ = 0.1734 BND
25 feb. 2025	1 BND = 5.7592 GTQ	1 GTQ = 0.1736 BND
26 feb. 2025	1 BND = 5.759 GTQ	1 GTQ = 0.1736 BND
27 feb. 2025	1 BND = 5.7511 GTQ	1 GTQ = 0.1739 BND
28 feb. 2025	1 BND = 5.7234 GTQ	1 GTQ = 0.1747 BND

Mar 2025

Data	BND-GTQ	GTQ-BND
01 mar. 2025	1 BND = 5.7223 GTQ	1 GTQ = 0.1748 BND
02 mar. 2025	1 BND = 5.709 GTQ	1 GTQ = 0.1752 BND
03 mar. 2025	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
04 mar. 2025	1 BND = 5.7503 GTQ	1 GTQ = 0.1739 BND
05 mar. 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
06 mar. 2025	1 BND = 5.7903 GTQ	1 GTQ = 0.1727 BND
07 mar. 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
08 mar. 2025	1 BND = 5.7848 GTQ	1 GTQ = 0.1729 BND
09 mar. 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
10 mar. 2025	1 BND = 5.7878 GTQ	1 GTQ = 0.1728 BND
11 mar. 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
12 mar. 2025	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
13 mar. 2025	1 BND = 5.7707 GTQ	1 GTQ = 0.1733 BND
14 mar. 2025	1 BND = 5.7809 GTQ	1 GTQ = 0.173 BND
15 mar. 2025	1 BND = 5.7763 GTQ	1 GTQ = 0.1731 BND
16 mar. 2025	1 BND = 5.7861 GTQ	1 GTQ = 0.1728 BND
17 mar. 2025	1 BND = 5.7905 GTQ	1 GTQ = 0.1727 BND
18 mar. 2025	1 BND = 5.7859 GTQ	1 GTQ = 0.1728 BND
19 mar. 2025	1 BND = 5.783 GTQ	1 GTQ = 0.1729 BND
20 mar. 2025	1 BND = 5.7711 GTQ	1 GTQ = 0.1733 BND
21 mar. 2025	1 BND = 5.777 GTQ	1 GTQ = 0.1731 BND
22 mar. 2025	1 BND = 5.7774 GTQ	1 GTQ = 0.1731 BND
23 mar. 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
24 mar. 2025	1 BND = 5.7556 GTQ	1 GTQ = 0.1737 BND
25 mar. 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
26 mar. 2025	1 BND = 5.7629 GTQ	1 GTQ = 0.1735 BND
27 mar. 2025	1 BND = 5.7553 GTQ	1 GTQ = 0.1738 BND
28 mar. 2025	1 BND = 5.7451 GTQ	1 GTQ = 0.1741 BND
29 mar. 2025	1 BND = 5.806 GTQ	1 GTQ = 0.1722 BND
30 mar. 2025	1 BND = 5.8085 GTQ	1 GTQ = 0.1722 BND
31 mar. 2025	1 BND = 5.7464 GTQ	1 GTQ = 0.174 BND

Apr 2025

Data	BND-GTQ	GTQ-BND
01 apr. 2025	1 BND = 5.7402 GTQ	1 GTQ = 0.1742 BND
02 apr. 2025	1 BND = 5.7411 GTQ	1 GTQ = 0.1742 BND
03 apr. 2025	1 BND = 5.7628 GTQ	1 GTQ = 0.1735 BND
04 apr. 2025	1 BND = 5.7728 GTQ	1 GTQ = 0.1732 BND
05 apr. 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
06 apr. 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
07 apr. 2025	1 BND = 5.7294 GTQ	1 GTQ = 0.1745 BND
08 apr. 2025	1 BND = 5.7182 GTQ	1 GTQ = 0.1749 BND
09 apr. 2025	1 BND = 5.7268 GTQ	1 GTQ = 0.1746 BND
10 apr. 2025	1 BND = 5.7709 GTQ	1 GTQ = 0.1733 BND
11 apr. 2025	1 BND = 5.8416 GTQ	1 GTQ = 0.1712 BND
12 apr. 2025	1 BND = 5.841 GTQ	1 GTQ = 0.1712 BND
13 apr. 2025	1 BND = 5.85 GTQ	1 GTQ = 0.1709 BND
14 apr. 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
15 apr. 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
16 apr. 2025	1 BND = 5.8649 GTQ	1 GTQ = 0.1705 BND
17 apr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
18 apr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
19 apr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
20 apr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
21 apr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
22 apr. 2025	1 BND = 5.8909 GTQ	1 GTQ = 0.1698 BND
23 apr. 2025	1 BND = 5.8741 GTQ	1 GTQ = 0.1702 BND
24 apr. 2025	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
25 apr. 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
26 apr. 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
27 apr. 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
28 apr. 2025	1 BND = 5.8617 GTQ	1 GTQ = 0.1706 BND
29 apr. 2025	1 BND = 5.8773 GTQ	1 GTQ = 0.1701 BND
30 apr. 2025	1 BND = 5.8942 GTQ	1 GTQ = 0.1697 BND

May 2025

Data	BND-GTQ	GTQ-BND
01 mai 2025	1 BND = 5.8943 GTQ	1 GTQ = 0.1697 BND
02 mai 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
03 mai 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
04 mai 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
05 mai 2025	1 BND = 5.9752 GTQ	1 GTQ = 0.1674 BND
06 mai 2025	1 BND = 5.9682 GTQ	1 GTQ = 0.1676 BND
07 mai 2025	1 BND = 5.9591 GTQ	1 GTQ = 0.1678 BND
08 mai 2025	1 BND = 5.9333 GTQ	1 GTQ = 0.1685 BND
09 mai 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
10 mai 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
11 mai 2025	1 BND = 5.9268 GTQ	1 GTQ = 0.1687 BND
12 mai 2025	1 BND = 5.8828 GTQ	1 GTQ = 0.17 BND
13 mai 2025	1 BND = 5.8906 GTQ	1 GTQ = 0.1698 BND
14 mai 2025	1 BND = 5.9229 GTQ	1 GTQ = 0.1688 BND
15 mai 2025	1 BND = 5.911 GTQ	1 GTQ = 0.1692 BND
16 mai 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
17 mai 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
18 mai 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
19 mai 2025	1 BND = 5.9346 GTQ	1 GTQ = 0.1685 BND
20 mai 2025	1 BND = 5.9216 GTQ	1 GTQ = 0.1689 BND
21 mai 2025	1 BND = 5.9555 GTQ	1 GTQ = 0.1679 BND
22 mai 2025	1 BND = 5.942 GTQ	1 GTQ = 0.1683 BND
23 mai 2025	1 BND = 5.967 GTQ	1 GTQ = 0.1676 BND
24 mai 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
25 mai 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
26 mai 2025	1 BND = 5.9763 GTQ	1 GTQ = 0.1673 BND
27 mai 2025	1 BND = 5.9563 GTQ	1 GTQ = 0.1679 BND
28 mai 2025	1 BND = 5.9621 GTQ	1 GTQ = 0.1677 BND
29 mai 2025	1 BND = 5.9558 GTQ	1 GTQ = 0.1679 BND
30 mai 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND
31 mai 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND

Jun 2025

Data	BND-GTQ	GTQ-BND
01 iun. 2025	1 BND = 5.958 GTQ	1 GTQ = 0.1678 BND
02 iun. 2025	1 BND = 5.9688 GTQ	1 GTQ = 0.1675 BND
03 iun. 2025	1 BND = 5.9605 GTQ	1 GTQ = 0.1678 BND
04 iun. 2025	1 BND = 5.9577 GTQ	1 GTQ = 0.1678 BND
05 iun. 2025	1 BND = 5.982 GTQ	1 GTQ = 0.1672 BND
06 iun. 2025	1 BND = 5.9758 GTQ	1 GTQ = 0.1673 BND
07 iun. 2025	1 BND = 5.9747 GTQ	1 GTQ = 0.1674 BND
08 iun. 2025	1 BND = 5.9747 GTQ	1 GTQ = 0.1674 BND
09 iun. 2025	1 BND = 5.9791 GTQ	1 GTQ = 0.1673 BND
10 iun. 2025	1 BND = 5.975 GTQ	1 GTQ = 0.1674 BND
11 iun. 2025	1 BND = 5.974 GTQ	1 GTQ = 0.1674 BND
12 iun. 2025	1 BND = 6.0091 GTQ	1 GTQ = 0.1664 BND
13 iun. 2025	1 BND = 5.9832 GTQ	1 GTQ = 0.1671 BND
14 iun. 2025	1 BND = 5.9832 GTQ	1 GTQ = 0.1671 BND

Info schimb valutar BND-GTQ si GTQ-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri