> Schimb Valutar 2025 - BND-GMD si GMD-BND

Schimb Valutar 2025 - BND-GMD si GMD-BND

Schimb valutar BND-GMD si GMD-BND

Verificati aici ratele de schimb pentru BND-GMD si GMD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 53,3522 GMD

1 GMD = 0,0187 BND

1An 2Ani 3Ani

BND in GMDGMD in BND

Jan 2025

Data	BND-GMD	GMD-BND
01 ian. 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 ian. 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 ian. 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 ian. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 ian. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 ian. 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 ian. 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 ian. 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 ian. 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 ian. 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 ian. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 ian. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 ian. 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 ian. 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 ian. 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 ian. 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 ian. 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 ian. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 ian. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 ian. 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 ian. 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 ian. 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 ian. 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 ian. 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 ian. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 ian. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 ian. 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 ian. 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 ian. 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 ian. 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 ian. 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Data	BND-GMD	GMD-BND
01 feb. 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 feb. 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 feb. 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 feb. 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 feb. 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 feb. 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 feb. 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 feb. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 feb. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 feb. 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 feb. 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 feb. 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 feb. 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 feb. 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 feb. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 feb. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 feb. 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 feb. 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 feb. 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 feb. 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 feb. 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 feb. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 feb. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 feb. 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 feb. 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 feb. 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 feb. 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 feb. 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Data	BND-GMD	GMD-BND
01 mar. 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 mar. 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 mar. 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 mar. 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 mar. 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 mar. 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 mar. 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 mar. 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 mar. 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 mar. 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 mar. 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 mar. 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 mar. 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 mar. 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 mar. 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 mar. 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 mar. 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 mar. 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 mar. 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 mar. 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 mar. 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 mar. 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 mar. 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 mar. 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 mar. 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 mar. 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 mar. 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 mar. 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 mar. 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 mar. 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 mar. 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Data	BND-GMD	GMD-BND
01 apr. 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 apr. 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 apr. 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 apr. 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND

Info schimb valutar BND-GMD si GMD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri