> Schimb Valutar 2025 - BND-GMD si GMD-BND

Schimb Valutar 2025 - BND-GMD si GMD-BND

Schimb valutar BND-GMD si GMD-BND

Verificati aici ratele de schimb pentru BND-GMD si GMD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 54,0442 GMD

1 GMD = 0,0185 BND

1An 2Ani 3Ani

BND in GMDGMD in BND

Jan 2025

Data	BND-GMD	GMD-BND
01 ian. 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 ian. 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 ian. 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 ian. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 ian. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 ian. 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 ian. 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 ian. 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 ian. 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 ian. 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 ian. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 ian. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 ian. 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 ian. 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 ian. 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 ian. 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 ian. 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 ian. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 ian. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 ian. 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 ian. 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 ian. 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 ian. 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 ian. 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 ian. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 ian. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 ian. 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 ian. 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 ian. 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 ian. 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 ian. 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Data	BND-GMD	GMD-BND
01 feb. 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 feb. 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 feb. 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 feb. 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 feb. 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 feb. 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 feb. 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 feb. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 feb. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 feb. 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 feb. 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 feb. 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 feb. 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 feb. 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 feb. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 feb. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 feb. 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 feb. 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 feb. 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 feb. 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 feb. 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 feb. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 feb. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 feb. 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 feb. 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 feb. 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 feb. 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 feb. 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Data	BND-GMD	GMD-BND
01 mar. 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 mar. 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 mar. 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 mar. 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 mar. 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 mar. 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 mar. 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 mar. 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 mar. 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 mar. 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 mar. 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 mar. 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 mar. 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 mar. 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 mar. 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 mar. 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 mar. 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 mar. 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 mar. 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 mar. 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 mar. 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 mar. 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 mar. 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 mar. 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 mar. 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 mar. 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 mar. 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 mar. 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 mar. 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 mar. 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 mar. 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Data	BND-GMD	GMD-BND
01 apr. 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 apr. 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 apr. 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 apr. 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND
05 apr. 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
06 apr. 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
07 apr. 2025	1 BND = 53.0486 GMD	1 GMD = 0.0189 BND
08 apr. 2025	1 BND = 53.4855 GMD	1 GMD = 0.0187 BND
09 apr. 2025	1 BND = 53.1297 GMD	1 GMD = 0.0188 BND
10 apr. 2025	1 BND = 53.9106 GMD	1 GMD = 0.0185 BND
11 apr. 2025	1 BND = 54.6373 GMD	1 GMD = 0.0183 BND
12 apr. 2025	1 BND = 54.2632 GMD	1 GMD = 0.0184 BND
13 apr. 2025	1 BND = 54.2595 GMD	1 GMD = 0.0184 BND
14 apr. 2025	1 BND = 54.3549 GMD	1 GMD = 0.0184 BND
15 apr. 2025	1 BND = 54.2897 GMD	1 GMD = 0.0184 BND
16 apr. 2025	1 BND = 54.9087 GMD	1 GMD = 0.0182 BND
17 apr. 2025	1 BND = 54.4911 GMD	1 GMD = 0.0184 BND
18 apr. 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
19 apr. 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
20 apr. 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
21 apr. 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
22 apr. 2025	1 BND = 54.6816 GMD	1 GMD = 0.0183 BND
23 apr. 2025	1 BND = 54.1503 GMD	1 GMD = 0.0185 BND
24 apr. 2025	1 BND = 54.5608 GMD	1 GMD = 0.0183 BND
25 apr. 2025	1 BND = 54.3949 GMD	1 GMD = 0.0184 BND
26 apr. 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
27 apr. 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
28 apr. 2025	1 BND = 54.7835 GMD	1 GMD = 0.0183 BND
29 apr. 2025	1 BND = 54.1984 GMD	1 GMD = 0.0185 BND
30 apr. 2025	1 BND = 54.7389 GMD	1 GMD = 0.0183 BND

May 2025

Data	BND-GMD	GMD-BND
01 mai 2025	1 BND = 54.5604 GMD	1 GMD = 0.0183 BND
02 mai 2025	1 BND = 55.0961 GMD	1 GMD = 0.0182 BND
03 mai 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
04 mai 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
05 mai 2025	1 BND = 55.5325 GMD	1 GMD = 0.018 BND
06 mai 2025	1 BND = 55.4418 GMD	1 GMD = 0.018 BND
07 mai 2025	1 BND = 54.9926 GMD	1 GMD = 0.0182 BND
08 mai 2025	1 BND = 55.1975 GMD	1 GMD = 0.0181 BND
09 mai 2025	1 BND = 55.0983 GMD	1 GMD = 0.0181 BND
10 mai 2025	1 BND = 55.0994 GMD	1 GMD = 0.0181 BND
11 mai 2025	1 BND = 55.1192 GMD	1 GMD = 0.0181 BND
12 mai 2025	1 BND = 54.7931 GMD	1 GMD = 0.0183 BND
13 mai 2025	1 BND = 54.7994 GMD	1 GMD = 0.0182 BND
14 mai 2025	1 BND = 55.4379 GMD	1 GMD = 0.018 BND
15 mai 2025	1 BND = 55.7375 GMD	1 GMD = 0.0179 BND
16 mai 2025	1 BND = 55.473 GMD	1 GMD = 0.018 BND
17 mai 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
18 mai 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
19 mai 2025	1 BND = 56.0378 GMD	1 GMD = 0.0178 BND
20 mai 2025	1 BND = 55.9494 GMD	1 GMD = 0.0179 BND
21 mai 2025	1 BND = 56.2637 GMD	1 GMD = 0.0178 BND
22 mai 2025	1 BND = 55.7971 GMD	1 GMD = 0.0179 BND
23 mai 2025	1 BND = 55.9513 GMD	1 GMD = 0.0179 BND
24 mai 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
25 mai 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
26 mai 2025	1 BND = 56.075 GMD	1 GMD = 0.0178 BND
27 mai 2025	1 BND = 55.8982 GMD	1 GMD = 0.0179 BND
28 mai 2025	1 BND = 55.8805 GMD	1 GMD = 0.0179 BND
29 mai 2025	1 BND = 55.8122 GMD	1 GMD = 0.0179 BND
30 mai 2025	1 BND = 55.8104 GMD	1 GMD = 0.0179 BND
31 mai 2025	1 BND = 55.8106 GMD	1 GMD = 0.0179 BND

Jun 2025

Data	BND-GMD	GMD-BND
01 iun. 2025	1 BND = 55.8862 GMD	1 GMD = 0.0179 BND
02 iun. 2025	1 BND = 55.9969 GMD	1 GMD = 0.0179 BND
03 iun. 2025	1 BND = 55.8531 GMD	1 GMD = 0.0179 BND
04 iun. 2025	1 BND = 55.8433 GMD	1 GMD = 0.0179 BND
05 iun. 2025	1 BND = 54.4845 GMD	1 GMD = 0.0184 BND
06 iun. 2025	1 BND = 54.8232 GMD	1 GMD = 0.0182 BND
07 iun. 2025	1 BND = 55.1084 GMD	1 GMD = 0.0181 BND
08 iun. 2025	1 BND = 55.1084 GMD	1 GMD = 0.0181 BND
09 iun. 2025	1 BND = 55.2381 GMD	1 GMD = 0.0181 BND
10 iun. 2025	1 BND = 55.6193 GMD	1 GMD = 0.018 BND
11 iun. 2025	1 BND = 54.7856 GMD	1 GMD = 0.0183 BND
12 iun. 2025	1 BND = 55.1393 GMD	1 GMD = 0.0181 BND
13 iun. 2025	1 BND = 54.8628 GMD	1 GMD = 0.0182 BND
14 iun. 2025	1 BND = 55.1372 GMD	1 GMD = 0.0181 BND

Info schimb valutar BND-GMD si GMD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri