> Schimb Valutar 2026 - BND-GIP si GIP-BND

Schimb Valutar 2026 - BND-GIP si GIP-BND

Schimb valutar BND-GIP si GIP-BND

Verificati aici ratele de schimb pentru BND-GIP si GIP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,5816 GIP

1 GIP = 1,7193 BND

1An 2Ani 3Ani

BND in GIPGIP in BND

Jan 2026

Data	BND-GIP	GIP-BND
01 ian. 2026	1 BND = 0.5781 GIP	1 GIP = 1.7297 BND
02 ian. 2026	1 BND = 0.5769 GIP	1 GIP = 1.7335 BND
03 ian. 2026	1 BND = 0.5771 GIP	1 GIP = 1.7329 BND
04 ian. 2026	1 BND = 0.5775 GIP	1 GIP = 1.7315 BND
05 ian. 2026	1 BND = 0.5773 GIP	1 GIP = 1.7323 BND
06 ian. 2026	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
07 ian. 2026	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
08 ian. 2026	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
09 ian. 2026	1 BND = 0.5785 GIP	1 GIP = 1.7285 BND
10 ian. 2026	1 BND = 0.5795 GIP	1 GIP = 1.7255 BND
11 ian. 2026	1 BND = 0.5794 GIP	1 GIP = 1.726 BND
12 ian. 2026	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
13 ian. 2026	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
14 ian. 2026	1 BND = 0.578 GIP	1 GIP = 1.7302 BND
15 ian. 2026	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
16 ian. 2026	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
17 ian. 2026	1 BND = 0.5798 GIP	1 GIP = 1.7246 BND
18 ian. 2026	1 BND = 0.5799 GIP	1 GIP = 1.7245 BND
19 ian. 2026	1 BND = 0.5821 GIP	1 GIP = 1.7179 BND
20 ian. 2026	1 BND = 0.5811 GIP	1 GIP = 1.721 BND
21 ian. 2026	1 BND = 0.5789 GIP	1 GIP = 1.7275 BND
22 ian. 2026	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
23 ian. 2026	1 BND = 0.5796 GIP	1 GIP = 1.7252 BND
24 ian. 2026	1 BND = 0.5798 GIP	1 GIP = 1.7246 BND
25 ian. 2026	1 BND = 0.5775 GIP	1 GIP = 1.7316 BND
26 ian. 2026	1 BND = 0.5783 GIP	1 GIP = 1.7292 BND
27 ian. 2026	1 BND = 0.5772 GIP	1 GIP = 1.7324 BND
28 ian. 2026	1 BND = 0.5753 GIP	1 GIP = 1.7381 BND
29 ian. 2026	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
30 ian. 2026	1 BND = 0.5723 GIP	1 GIP = 1.7473 BND
31 ian. 2026	1 BND = 0.5708 GIP	1 GIP = 1.7519 BND

Feb 2026

Data	BND-GIP	GIP-BND
01 feb. 2026	1 BND = 0.5722 GIP	1 GIP = 1.7477 BND
02 feb. 2026	1 BND = 0.5739 GIP	1 GIP = 1.7425 BND
03 feb. 2026	1 BND = 0.5765 GIP	1 GIP = 1.7346 BND
04 feb. 2026	1 BND = 0.574 GIP	1 GIP = 1.742 BND
05 feb. 2026	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
06 feb. 2026	1 BND = 0.5795 GIP	1 GIP = 1.7256 BND
07 feb. 2026	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
08 feb. 2026	1 BND = 0.5786 GIP	1 GIP = 1.7285 BND
09 feb. 2026	1 BND = 0.5797 GIP	1 GIP = 1.7251 BND
10 feb. 2026	1 BND = 0.5781 GIP	1 GIP = 1.7297 BND
11 feb. 2026	1 BND = 0.5796 GIP	1 GIP = 1.7253 BND
12 feb. 2026	1 BND = 0.5808 GIP	1 GIP = 1.7216 BND
13 feb. 2026	1 BND = 0.5804 GIP	1 GIP = 1.7229 BND
14 feb. 2026	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
15 feb. 2026	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
16 feb. 2026	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
17 feb. 2026	1 BND = 0.5807 GIP	1 GIP = 1.722 BND
18 feb. 2026	1 BND = 0.5846 GIP	1 GIP = 1.7107 BND
19 feb. 2026	1 BND = 0.5825 GIP	1 GIP = 1.7168 BND
20 feb. 2026	1 BND = 0.5861 GIP	1 GIP = 1.7063 BND
21 feb. 2026	1 BND = 0.5851 GIP	1 GIP = 1.7092 BND
22 feb. 2026	1 BND = 0.5859 GIP	1 GIP = 1.7068 BND
23 feb. 2026	1 BND = 0.5851 GIP	1 GIP = 1.709 BND
24 feb. 2026	1 BND = 0.5841 GIP	1 GIP = 1.712 BND
25 feb. 2026	1 BND = 0.5842 GIP	1 GIP = 1.7117 BND
26 feb. 2026	1 BND = 0.5843 GIP	1 GIP = 1.7116 BND
27 feb. 2026	1 BND = 0.5854 GIP	1 GIP = 1.7082 BND
28 feb. 2026	1 BND = 0.588 GIP	1 GIP = 1.7005 BND

Mar 2026

Data	BND-GIP	GIP-BND
01 mar. 2026	1 BND = 0.5868 GIP	1 GIP = 1.7043 BND
02 mar. 2026	1 BND = 0.5826 GIP	1 GIP = 1.7164 BND
03 mar. 2026	1 BND = 0.5842 GIP	1 GIP = 1.7118 BND
04 mar. 2026	1 BND = 0.589 GIP	1 GIP = 1.6979 BND
05 mar. 2026	1 BND = 0.5859 GIP	1 GIP = 1.7068 BND
06 mar. 2026	1 BND = 0.586 GIP	1 GIP = 1.7066 BND
07 mar. 2026	1 BND = 0.5856 GIP	1 GIP = 1.7077 BND
08 mar. 2026	1 BND = 0.5852 GIP	1 GIP = 1.7089 BND
09 mar. 2026	1 BND = 0.5822 GIP	1 GIP = 1.7176 BND
10 mar. 2026	1 BND = 0.5865 GIP	1 GIP = 1.7049 BND
11 mar. 2026	1 BND = 0.5837 GIP	1 GIP = 1.7133 BND
12 mar. 2026	1 BND = 0.5846 GIP	1 GIP = 1.7105 BND
13 mar. 2026	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
14 mar. 2026	1 BND = 0.5903 GIP	1 GIP = 1.694 BND
15 mar. 2026	1 BND = 0.5875 GIP	1 GIP = 1.7021 BND
16 mar. 2026	1 BND = 0.5903 GIP	1 GIP = 1.6941 BND
17 mar. 2026	1 BND = 0.5889 GIP	1 GIP = 1.6982 BND
18 mar. 2026	1 BND = 0.5861 GIP	1 GIP = 1.7062 BND
19 mar. 2026	1 BND = 0.5849 GIP	1 GIP = 1.7098 BND
20 mar. 2026	1 BND = 0.5858 GIP	1 GIP = 1.7069 BND
21 mar. 2026	1 BND = 0.5887 GIP	1 GIP = 1.6986 BND
22 mar. 2026	1 BND = 0.5871 GIP	1 GIP = 1.7032 BND
23 mar. 2026	1 BND = 0.5867 GIP	1 GIP = 1.7044 BND
24 mar. 2026	1 BND = 0.5837 GIP	1 GIP = 1.7132 BND
25 mar. 2026	1 BND = 0.5842 GIP	1 GIP = 1.7117 BND
26 mar. 2026	1 BND = 0.5823 GIP	1 GIP = 1.7173 BND
27 mar. 2026	1 BND = 0.5816 GIP	1 GIP = 1.7193 BND
28 mar. 2026	1 BND = 0.5842 GIP	1 GIP = 1.7119 BND
29 mar. 2026	1 BND = 0.5864 GIP	1 GIP = 1.7052 BND
30 mar. 2026	1 BND = 0.581 GIP	1 GIP = 1.721 BND
31 mar. 2026	1 BND = 0.5874 GIP	1 GIP = 1.7023 BND

Apr 2026

Data	BND-GIP	GIP-BND
01 apr. 2026	1 BND = 0.5914 GIP	1 GIP = 1.691 BND
02 apr. 2026	1 BND = 0.5823 GIP	1 GIP = 1.7172 BND
03 apr. 2026	1 BND = 0.5878 GIP	1 GIP = 1.7012 BND
04 apr. 2026	1 BND = 0.5895 GIP	1 GIP = 1.6962 BND
05 apr. 2026	1 BND = 0.5895 GIP	1 GIP = 1.6965 BND
06 apr. 2026	1 BND = 0.5892 GIP	1 GIP = 1.6972 BND
07 apr. 2026	1 BND = 0.5882 GIP	1 GIP = 1.7001 BND
08 apr. 2026	1 BND = 0.5928 GIP	1 GIP = 1.6869 BND
09 apr. 2026	1 BND = 0.5837 GIP	1 GIP = 1.7132 BND
10 apr. 2026	1 BND = 0.584 GIP	1 GIP = 1.7122 BND
11 apr. 2026	1 BND = 0.584 GIP	1 GIP = 1.7123 BND
12 apr. 2026	1 BND = 0.5839 GIP	1 GIP = 1.7126 BND
13 apr. 2026	1 BND = 0.583 GIP	1 GIP = 1.7154 BND
14 apr. 2026	1 BND = 0.5845 GIP	1 GIP = 1.7109 BND
15 apr. 2026	1 BND = 0.5795 GIP	1 GIP = 1.7255 BND
16 apr. 2026	1 BND = 0.5797 GIP	1 GIP = 1.725 BND
17 apr. 2026	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
18 apr. 2026	1 BND = 0.5787 GIP	1 GIP = 1.7279 BND
19 apr. 2026	1 BND = 0.5801 GIP	1 GIP = 1.724 BND
20 apr. 2026	1 BND = 0.582 GIP	1 GIP = 1.7181 BND
21 apr. 2026	1 BND = 0.5808 GIP	1 GIP = 1.7217 BND
22 apr. 2026	1 BND = 0.5812 GIP	1 GIP = 1.7205 BND
23 apr. 2026	1 BND = 0.5798 GIP	1 GIP = 1.7247 BND
24 apr. 2026	1 BND = 0.5802 GIP	1 GIP = 1.7235 BND
25 apr. 2026	1 BND = 0.5802 GIP	1 GIP = 1.7236 BND
26 apr. 2026	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
27 apr. 2026	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
28 apr. 2026	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
29 apr. 2026	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
30 apr. 2026	1 BND = 0.581 GIP	1 GIP = 1.7212 BND

May 2026

Data	BND-GIP	GIP-BND
01 mai 2026	1 BND = 0.5771 GIP	1 GIP = 1.7327 BND
02 mai 2026	1 BND = 0.5755 GIP	1 GIP = 1.7377 BND
03 mai 2026	1 BND = 0.5773 GIP	1 GIP = 1.7321 BND
04 mai 2026	1 BND = 0.577 GIP	1 GIP = 1.733 BND
05 mai 2026	1 BND = 0.5784 GIP	1 GIP = 1.7289 BND
06 mai 2026	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
07 mai 2026	1 BND = 0.5808 GIP	1 GIP = 1.7219 BND
08 mai 2026	1 BND = 0.5795 GIP	1 GIP = 1.7256 BND
09 mai 2026	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
10 mai 2026	1 BND = 0.5801 GIP	1 GIP = 1.7237 BND
11 mai 2026	1 BND = 0.5778 GIP	1 GIP = 1.7307 BND
12 mai 2026	1 BND = 0.5768 GIP	1 GIP = 1.7337 BND

Info schimb valutar BND-GIP si GIP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri