> Schimb Valutar 2025 - BND-GIP si GIP-BND

Schimb Valutar 2025 - BND-GIP si GIP-BND

Schimb valutar BND-GIP si GIP-BND

Verificati aici ratele de schimb pentru BND-GIP si GIP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,5851 GIP

1 GIP = 1,7093 BND

1An 2Ani 3Ani

BND in GIPGIP in BND

Jan 2025

Data	BND-GIP	GIP-BND
01 ian. 2025	1 BND = 0.5846 GIP	1 GIP = 1.7106 BND
02 ian. 2025	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
03 ian. 2025	1 BND = 0.578 GIP	1 GIP = 1.7302 BND
04 ian. 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
05 ian. 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
06 ian. 2025	1 BND = 0.582 GIP	1 GIP = 1.7184 BND
07 ian. 2025	1 BND = 0.5815 GIP	1 GIP = 1.7196 BND
08 ian. 2025	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
09 ian. 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
10 ian. 2025	1 BND = 0.5791 GIP	1 GIP = 1.7268 BND
11 ian. 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
12 ian. 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
13 ian. 2025	1 BND = 0.6005 GIP	1 GIP = 1.6653 BND
14 ian. 2025	1 BND = 0.6006 GIP	1 GIP = 1.6651 BND
15 ian. 2025	1 BND = 0.6023 GIP	1 GIP = 1.6602 BND
16 ian. 2025	1 BND = 0.6021 GIP	1 GIP = 1.6609 BND
17 ian. 2025	1 BND = 0.6025 GIP	1 GIP = 1.6598 BND
18 ian. 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
19 ian. 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
20 ian. 2025	1 BND = 0.6018 GIP	1 GIP = 1.6616 BND
21 ian. 2025	1 BND = 0.6055 GIP	1 GIP = 1.6516 BND
22 ian. 2025	1 BND = 0.6088 GIP	1 GIP = 1.6425 BND
23 ian. 2025	1 BND = 0.6067 GIP	1 GIP = 1.6483 BND
24 ian. 2025	1 BND = 0.6107 GIP	1 GIP = 1.6375 BND
25 ian. 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
26 ian. 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
27 ian. 2025	1 BND = 0.6129 GIP	1 GIP = 1.6315 BND
28 ian. 2025	1 BND = 0.6085 GIP	1 GIP = 1.6434 BND
29 ian. 2025	1 BND = 0.6092 GIP	1 GIP = 1.6415 BND
30 ian. 2025	1 BND = 0.6098 GIP	1 GIP = 1.64 BND
31 ian. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND

Feb 2025

Data	BND-GIP	GIP-BND
01 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND
02 feb. 2025	1 BND = 0.6061 GIP	1 GIP = 1.6499 BND
03 feb. 2025	1 BND = 0.6028 GIP	1 GIP = 1.659 BND
04 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
05 feb. 2025	1 BND = 0.6103 GIP	1 GIP = 1.6385 BND
06 feb. 2025	1 BND = 0.6084 GIP	1 GIP = 1.6436 BND
07 feb. 2025	1 BND = 0.6094 GIP	1 GIP = 1.641 BND
08 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
09 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
10 feb. 2025	1 BND = 0.6079 GIP	1 GIP = 1.6451 BND
11 feb. 2025	1 BND = 0.6076 GIP	1 GIP = 1.6459 BND
12 feb. 2025	1 BND = 0.6085 GIP	1 GIP = 1.6435 BND
13 feb. 2025	1 BND = 0.5952 GIP	1 GIP = 1.6801 BND
14 feb. 2025	1 BND = 0.5987 GIP	1 GIP = 1.6702 BND
15 feb. 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
16 feb. 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
17 feb. 2025	1 BND = 0.5992 GIP	1 GIP = 1.6688 BND
18 feb. 2025	1 BND = 0.5905 GIP	1 GIP = 1.6936 BND
19 feb. 2025	1 BND = 0.5905 GIP	1 GIP = 1.6934 BND
20 feb. 2025	1 BND = 0.5945 GIP	1 GIP = 1.6821 BND
21 feb. 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
22 feb. 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
23 feb. 2025	1 BND = 0.5919 GIP	1 GIP = 1.6894 BND
24 feb. 2025	1 BND = 0.5917 GIP	1 GIP = 1.69 BND
25 feb. 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
26 feb. 2025	1 BND = 0.5904 GIP	1 GIP = 1.6938 BND
27 feb. 2025	1 BND = 0.5874 GIP	1 GIP = 1.7023 BND
28 feb. 2025	1 BND = 0.5877 GIP	1 GIP = 1.7017 BND

Mar 2025

Data	BND-GIP	GIP-BND
01 mar. 2025	1 BND = 0.5894 GIP	1 GIP = 1.6965 BND
02 mar. 2025	1 BND = 0.5886 GIP	1 GIP = 1.6989 BND
03 mar. 2025	1 BND = 0.5904 GIP	1 GIP = 1.6939 BND
04 mar. 2025	1 BND = 0.5863 GIP	1 GIP = 1.7056 BND
05 mar. 2025	1 BND = 0.5885 GIP	1 GIP = 1.6991 BND
06 mar. 2025	1 BND = 0.5836 GIP	1 GIP = 1.7134 BND
07 mar. 2025	1 BND = 0.5825 GIP	1 GIP = 1.7169 BND
08 mar. 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
09 mar. 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
10 mar. 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
11 mar. 2025	1 BND = 0.5818 GIP	1 GIP = 1.7188 BND
12 mar. 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
13 mar. 2025	1 BND = 0.5773 GIP	1 GIP = 1.7321 BND
14 mar. 2025	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND
15 mar. 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
16 mar. 2025	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
17 mar. 2025	1 BND = 0.5802 GIP	1 GIP = 1.7236 BND
18 mar. 2025	1 BND = 0.5782 GIP	1 GIP = 1.7296 BND
19 mar. 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
20 mar. 2025	1 BND = 0.5778 GIP	1 GIP = 1.7309 BND
21 mar. 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
22 mar. 2025	1 BND = 0.5828 GIP	1 GIP = 1.7159 BND
23 mar. 2025	1 BND = 0.5819 GIP	1 GIP = 1.7186 BND
24 mar. 2025	1 BND = 0.5778 GIP	1 GIP = 1.7308 BND
25 mar. 2025	1 BND = 0.5798 GIP	1 GIP = 1.7248 BND
26 mar. 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 mar. 2025	1 BND = 0.5796 GIP	1 GIP = 1.7254 BND
28 mar. 2025	1 BND = 0.5746 GIP	1 GIP = 1.7405 BND
29 mar. 2025	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
30 mar. 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
31 mar. 2025	1 BND = 0.5755 GIP	1 GIP = 1.7377 BND

Apr 2025

Data	BND-GIP	GIP-BND
01 apr. 2025	1 BND = 0.5745 GIP	1 GIP = 1.7408 BND
02 apr. 2025	1 BND = 0.5774 GIP	1 GIP = 1.7318 BND
03 apr. 2025	1 BND = 0.5769 GIP	1 GIP = 1.7335 BND
04 apr. 2025	1 BND = 0.5718 GIP	1 GIP = 1.7489 BND
05 apr. 2025	1 BND = 0.5751 GIP	1 GIP = 1.739 BND
06 apr. 2025	1 BND = 0.5758 GIP	1 GIP = 1.7368 BND
07 apr. 2025	1 BND = 0.5746 GIP	1 GIP = 1.7403 BND
08 apr. 2025	1 BND = 0.5823 GIP	1 GIP = 1.7174 BND
09 apr. 2025	1 BND = 0.5821 GIP	1 GIP = 1.7179 BND
10 apr. 2025	1 BND = 0.5857 GIP	1 GIP = 1.7073 BND
11 apr. 2025	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
12 apr. 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
13 apr. 2025	1 BND = 0.5801 GIP	1 GIP = 1.7237 BND
14 apr. 2025	1 BND = 0.5825 GIP	1 GIP = 1.7167 BND
15 apr. 2025	1 BND = 0.5764 GIP	1 GIP = 1.735 BND
16 apr. 2025	1 BND = 0.5759 GIP	1 GIP = 1.7363 BND
17 apr. 2025	1 BND = 0.5754 GIP	1 GIP = 1.7379 BND
18 apr. 2025	1 BND = 0.575 GIP	1 GIP = 1.7392 BND
19 apr. 2025	1 BND = 0.574 GIP	1 GIP = 1.7421 BND
20 apr. 2025	1 BND = 0.5736 GIP	1 GIP = 1.7432 BND
21 apr. 2025	1 BND = 0.5734 GIP	1 GIP = 1.7439 BND
22 apr. 2025	1 BND = 0.5715 GIP	1 GIP = 1.7498 BND
23 apr. 2025	1 BND = 0.5701 GIP	1 GIP = 1.7539 BND
24 apr. 2025	1 BND = 0.5756 GIP	1 GIP = 1.7374 BND
25 apr. 2025	1 BND = 0.5719 GIP	1 GIP = 1.7486 BND
26 apr. 2025	1 BND = 0.5708 GIP	1 GIP = 1.7519 BND
27 apr. 2025	1 BND = 0.5714 GIP	1 GIP = 1.75 BND
28 apr. 2025	1 BND = 0.5715 GIP	1 GIP = 1.7498 BND
29 apr. 2025	1 BND = 0.57 GIP	1 GIP = 1.7545 BND
30 apr. 2025	1 BND = 0.5714 GIP	1 GIP = 1.75 BND

May 2025

Data	BND-GIP	GIP-BND
01 mai 2025	1 BND = 0.572 GIP	1 GIP = 1.7481 BND
02 mai 2025	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
03 mai 2025	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
04 mai 2025	1 BND = 0.5793 GIP	1 GIP = 1.7262 BND
05 mai 2025	1 BND = 0.585 GIP	1 GIP = 1.7094 BND
06 mai 2025	1 BND = 0.5838 GIP	1 GIP = 1.7129 BND
07 mai 2025	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
08 mai 2025	1 BND = 0.5785 GIP	1 GIP = 1.7287 BND
09 mai 2025	1 BND = 0.5801 GIP	1 GIP = 1.7239 BND
10 mai 2025	1 BND = 0.5788 GIP	1 GIP = 1.7278 BND
11 mai 2025	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
12 mai 2025	1 BND = 0.5761 GIP	1 GIP = 1.7359 BND
13 mai 2025	1 BND = 0.5811 GIP	1 GIP = 1.7209 BND
14 mai 2025	1 BND = 0.5799 GIP	1 GIP = 1.7244 BND
15 mai 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
16 mai 2025	1 BND = 0.5797 GIP	1 GIP = 1.725 BND
17 mai 2025	1 BND = 0.579 GIP	1 GIP = 1.727 BND
18 mai 2025	1 BND = 0.5779 GIP	1 GIP = 1.7303 BND
19 mai 2025	1 BND = 0.5821 GIP	1 GIP = 1.7178 BND
20 mai 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
21 mai 2025	1 BND = 0.5803 GIP	1 GIP = 1.7231 BND
22 mai 2025	1 BND = 0.5764 GIP	1 GIP = 1.7349 BND
23 mai 2025	1 BND = 0.5789 GIP	1 GIP = 1.7275 BND
24 mai 2025	1 BND = 0.5764 GIP	1 GIP = 1.7348 BND
25 mai 2025	1 BND = 0.5755 GIP	1 GIP = 1.7376 BND
26 mai 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 mai 2025	1 BND = 0.5725 GIP	1 GIP = 1.7469 BND
28 mai 2025	1 BND = 0.5748 GIP	1 GIP = 1.7397 BND
29 mai 2025	1 BND = 0.5759 GIP	1 GIP = 1.7364 BND
30 mai 2025	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
31 mai 2025	1 BND = 0.5756 GIP	1 GIP = 1.7374 BND

Jun 2025

Data	BND-GIP	GIP-BND
01 iun. 2025	1 BND = 0.5768 GIP	1 GIP = 1.7338 BND
02 iun. 2025	1 BND = 0.5775 GIP	1 GIP = 1.7317 BND
03 iun. 2025	1 BND = 0.5726 GIP	1 GIP = 1.7464 BND
04 iun. 2025	1 BND = 0.5737 GIP	1 GIP = 1.7432 BND
05 iun. 2025	1 BND = 0.5737 GIP	1 GIP = 1.743 BND
06 iun. 2025	1 BND = 0.5725 GIP	1 GIP = 1.7467 BND
07 iun. 2025	1 BND = 0.5736 GIP	1 GIP = 1.7433 BND
08 iun. 2025	1 BND = 0.5733 GIP	1 GIP = 1.7444 BND
09 iun. 2025	1 BND = 0.5749 GIP	1 GIP = 1.7393 BND
10 iun. 2025	1 BND = 0.5735 GIP	1 GIP = 1.7436 BND
11 iun. 2025	1 BND = 0.5754 GIP	1 GIP = 1.7381 BND
12 iun. 2025	1 BND = 0.577 GIP	1 GIP = 1.7332 BND
13 iun. 2025	1 BND = 0.5726 GIP	1 GIP = 1.7465 BND
14 iun. 2025	1 BND = 0.5726 GIP	1 GIP = 1.7465 BND

Info schimb valutar BND-GIP si GIP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri