> Schimb Valutar 2025 - BND-GIP si GIP-BND

Schimb Valutar 2025 - BND-GIP si GIP-BND

Schimb valutar BND-GIP si GIP-BND

Verificati aici ratele de schimb pentru BND-GIP si GIP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,5912 GIP

1 GIP = 1,6914 BND

1An 2Ani 3Ani

BND in GIPGIP in BND

Jan 2025

Data	BND-GIP	GIP-BND
01 ian. 2025	1 BND = 0.5846 GIP	1 GIP = 1.7106 BND
02 ian. 2025	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
03 ian. 2025	1 BND = 0.578 GIP	1 GIP = 1.7302 BND
04 ian. 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
05 ian. 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
06 ian. 2025	1 BND = 0.582 GIP	1 GIP = 1.7184 BND
07 ian. 2025	1 BND = 0.5815 GIP	1 GIP = 1.7196 BND
08 ian. 2025	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
09 ian. 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
10 ian. 2025	1 BND = 0.5791 GIP	1 GIP = 1.7268 BND
11 ian. 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
12 ian. 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
13 ian. 2025	1 BND = 0.6005 GIP	1 GIP = 1.6653 BND
14 ian. 2025	1 BND = 0.6006 GIP	1 GIP = 1.6651 BND
15 ian. 2025	1 BND = 0.6023 GIP	1 GIP = 1.6602 BND
16 ian. 2025	1 BND = 0.6021 GIP	1 GIP = 1.6609 BND
17 ian. 2025	1 BND = 0.6025 GIP	1 GIP = 1.6598 BND
18 ian. 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
19 ian. 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
20 ian. 2025	1 BND = 0.6018 GIP	1 GIP = 1.6616 BND
21 ian. 2025	1 BND = 0.6055 GIP	1 GIP = 1.6516 BND
22 ian. 2025	1 BND = 0.6088 GIP	1 GIP = 1.6425 BND
23 ian. 2025	1 BND = 0.6067 GIP	1 GIP = 1.6483 BND
24 ian. 2025	1 BND = 0.6107 GIP	1 GIP = 1.6375 BND
25 ian. 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
26 ian. 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
27 ian. 2025	1 BND = 0.6129 GIP	1 GIP = 1.6315 BND
28 ian. 2025	1 BND = 0.6085 GIP	1 GIP = 1.6434 BND
29 ian. 2025	1 BND = 0.6092 GIP	1 GIP = 1.6415 BND
30 ian. 2025	1 BND = 0.6098 GIP	1 GIP = 1.64 BND
31 ian. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND

Feb 2025

Data	BND-GIP	GIP-BND
01 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND
02 feb. 2025	1 BND = 0.6061 GIP	1 GIP = 1.6499 BND
03 feb. 2025	1 BND = 0.6028 GIP	1 GIP = 1.659 BND
04 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
05 feb. 2025	1 BND = 0.6103 GIP	1 GIP = 1.6385 BND
06 feb. 2025	1 BND = 0.6084 GIP	1 GIP = 1.6436 BND
07 feb. 2025	1 BND = 0.6094 GIP	1 GIP = 1.641 BND
08 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
09 feb. 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
10 feb. 2025	1 BND = 0.6079 GIP	1 GIP = 1.6451 BND
11 feb. 2025	1 BND = 0.6076 GIP	1 GIP = 1.6459 BND
12 feb. 2025	1 BND = 0.6085 GIP	1 GIP = 1.6435 BND
13 feb. 2025	1 BND = 0.5952 GIP	1 GIP = 1.6801 BND
14 feb. 2025	1 BND = 0.5987 GIP	1 GIP = 1.6702 BND
15 feb. 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
16 feb. 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
17 feb. 2025	1 BND = 0.5992 GIP	1 GIP = 1.6688 BND
18 feb. 2025	1 BND = 0.5905 GIP	1 GIP = 1.6936 BND
19 feb. 2025	1 BND = 0.5905 GIP	1 GIP = 1.6934 BND
20 feb. 2025	1 BND = 0.5945 GIP	1 GIP = 1.6821 BND
21 feb. 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
22 feb. 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
23 feb. 2025	1 BND = 0.5919 GIP	1 GIP = 1.6894 BND
24 feb. 2025	1 BND = 0.5917 GIP	1 GIP = 1.69 BND
25 feb. 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
26 feb. 2025	1 BND = 0.5904 GIP	1 GIP = 1.6938 BND
27 feb. 2025	1 BND = 0.5874 GIP	1 GIP = 1.7023 BND
28 feb. 2025	1 BND = 0.5877 GIP	1 GIP = 1.7017 BND

Mar 2025

Data	BND-GIP	GIP-BND
01 mar. 2025	1 BND = 0.5894 GIP	1 GIP = 1.6965 BND
02 mar. 2025	1 BND = 0.5886 GIP	1 GIP = 1.6989 BND
03 mar. 2025	1 BND = 0.5904 GIP	1 GIP = 1.6939 BND
04 mar. 2025	1 BND = 0.5863 GIP	1 GIP = 1.7056 BND
05 mar. 2025	1 BND = 0.5885 GIP	1 GIP = 1.6991 BND
06 mar. 2025	1 BND = 0.5836 GIP	1 GIP = 1.7134 BND
07 mar. 2025	1 BND = 0.5825 GIP	1 GIP = 1.7169 BND
08 mar. 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
09 mar. 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
10 mar. 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
11 mar. 2025	1 BND = 0.5818 GIP	1 GIP = 1.7188 BND
12 mar. 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
13 mar. 2025	1 BND = 0.5773 GIP	1 GIP = 1.7321 BND
14 mar. 2025	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND
15 mar. 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
16 mar. 2025	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
17 mar. 2025	1 BND = 0.5802 GIP	1 GIP = 1.7236 BND
18 mar. 2025	1 BND = 0.5782 GIP	1 GIP = 1.7296 BND
19 mar. 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
20 mar. 2025	1 BND = 0.5778 GIP	1 GIP = 1.7309 BND
21 mar. 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
22 mar. 2025	1 BND = 0.5828 GIP	1 GIP = 1.7159 BND
23 mar. 2025	1 BND = 0.5819 GIP	1 GIP = 1.7186 BND
24 mar. 2025	1 BND = 0.5778 GIP	1 GIP = 1.7308 BND
25 mar. 2025	1 BND = 0.5798 GIP	1 GIP = 1.7248 BND
26 mar. 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 mar. 2025	1 BND = 0.5796 GIP	1 GIP = 1.7254 BND
28 mar. 2025	1 BND = 0.5746 GIP	1 GIP = 1.7405 BND
29 mar. 2025	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
30 mar. 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
31 mar. 2025	1 BND = 0.5755 GIP	1 GIP = 1.7377 BND

Apr 2025

Data	BND-GIP	GIP-BND
01 apr. 2025	1 BND = 0.5745 GIP	1 GIP = 1.7408 BND
02 apr. 2025	1 BND = 0.5774 GIP	1 GIP = 1.7318 BND
03 apr. 2025	1 BND = 0.5769 GIP	1 GIP = 1.7335 BND
04 apr. 2025	1 BND = 0.5718 GIP	1 GIP = 1.7489 BND

Info schimb valutar BND-GIP si GIP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri