> Schimb Valutar 2026 - BND-GHS si GHS-BND

Schimb Valutar 2026 - BND-GHS si GHS-BND

Schimb valutar BND-GHS si GHS-BND

Verificati aici ratele de schimb pentru BND-GHS si GHS-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 8,5735 GHS

1 GHS = 0,1166 BND

1An 2Ani 3Ani

BND in GHSGHS in BND

Jan 2026

Data	BND-GHS	GHS-BND
01 ian. 2026	1 BND = 8.1679 GHS	1 GHS = 0.1224 BND
02 ian. 2026	1 BND = 8.141 GHS	1 GHS = 0.1228 BND
03 ian. 2026	1 BND = 8.141 GHS	1 GHS = 0.1228 BND
04 ian. 2026	1 BND = 8.141 GHS	1 GHS = 0.1228 BND
05 ian. 2026	1 BND = 8.2559 GHS	1 GHS = 0.1211 BND
06 ian. 2026	1 BND = 8.2991 GHS	1 GHS = 0.1205 BND
07 ian. 2026	1 BND = 8.409 GHS	1 GHS = 0.1189 BND
08 ian. 2026	1 BND = 8.3487 GHS	1 GHS = 0.1198 BND
09 ian. 2026	1 BND = 8.3339 GHS	1 GHS = 0.12 BND
10 ian. 2026	1 BND = 8.3358 GHS	1 GHS = 0.12 BND
11 ian. 2026	1 BND = 8.3307 GHS	1 GHS = 0.12 BND
12 ian. 2026	1 BND = 8.3332 GHS	1 GHS = 0.12 BND
13 ian. 2026	1 BND = 8.3336 GHS	1 GHS = 0.12 BND
14 ian. 2026	1 BND = 8.3661 GHS	1 GHS = 0.1195 BND
15 ian. 2026	1 BND = 8.3916 GHS	1 GHS = 0.1192 BND
16 ian. 2026	1 BND = 8.4169 GHS	1 GHS = 0.1188 BND
17 ian. 2026	1 BND = 8.4169 GHS	1 GHS = 0.1188 BND
18 ian. 2026	1 BND = 8.4169 GHS	1 GHS = 0.1188 BND
19 ian. 2026	1 BND = 8.4063 GHS	1 GHS = 0.119 BND
20 ian. 2026	1 BND = 8.4613 GHS	1 GHS = 0.1182 BND
21 ian. 2026	1 BND = 8.4709 GHS	1 GHS = 0.1181 BND
22 ian. 2026	1 BND = 8.4412 GHS	1 GHS = 0.1185 BND
23 ian. 2026	1 BND = 8.5219 GHS	1 GHS = 0.1173 BND
24 ian. 2026	1 BND = 8.5219 GHS	1 GHS = 0.1173 BND
25 ian. 2026	1 BND = 8.5219 GHS	1 GHS = 0.1173 BND
26 ian. 2026	1 BND = 8.593 GHS	1 GHS = 0.1164 BND
27 ian. 2026	1 BND = 8.6302 GHS	1 GHS = 0.1159 BND
28 ian. 2026	1 BND = 8.6619 GHS	1 GHS = 0.1154 BND
29 ian. 2026	1 BND = 8.6617 GHS	1 GHS = 0.1155 BND
30 ian. 2026	1 BND = 8.6502 GHS	1 GHS = 0.1156 BND
31 ian. 2026	1 BND = 8.5758 GHS	1 GHS = 0.1166 BND

Feb 2026

Data	BND-GHS	GHS-BND
01 feb. 2026	1 BND = 8.65 GHS	1 GHS = 0.1156 BND
02 feb. 2026	1 BND = 8.6324 GHS	1 GHS = 0.1158 BND
03 feb. 2026	1 BND = 8.6184 GHS	1 GHS = 0.116 BND
04 feb. 2026	1 BND = 8.631 GHS	1 GHS = 0.1159 BND
05 feb. 2026	1 BND = 8.6206 GHS	1 GHS = 0.116 BND
06 feb. 2026	1 BND = 8.6299 GHS	1 GHS = 0.1159 BND
07 feb. 2026	1 BND = 8.6299 GHS	1 GHS = 0.1159 BND
08 feb. 2026	1 BND = 8.6299 GHS	1 GHS = 0.1159 BND
09 feb. 2026	1 BND = 8.6722 GHS	1 GHS = 0.1153 BND
10 feb. 2026	1 BND = 8.6922 GHS	1 GHS = 0.115 BND
11 feb. 2026	1 BND = 8.7049 GHS	1 GHS = 0.1149 BND
12 feb. 2026	1 BND = 8.6969 GHS	1 GHS = 0.115 BND
13 feb. 2026	1 BND = 8.7069 GHS	1 GHS = 0.1149 BND
14 feb. 2026	1 BND = 8.7065 GHS	1 GHS = 0.1149 BND
15 feb. 2026	1 BND = 8.7065 GHS	1 GHS = 0.1149 BND
16 feb. 2026	1 BND = 8.7121 GHS	1 GHS = 0.1148 BND
17 feb. 2026	1 BND = 8.7019 GHS	1 GHS = 0.1149 BND
18 feb. 2026	1 BND = 8.7053 GHS	1 GHS = 0.1149 BND
19 feb. 2026	1 BND = 8.6696 GHS	1 GHS = 0.1153 BND
20 feb. 2026	1 BND = 8.66 GHS	1 GHS = 0.1155 BND
21 feb. 2026	1 BND = 8.66 GHS	1 GHS = 0.1155 BND
22 feb. 2026	1 BND = 8.66 GHS	1 GHS = 0.1155 BND
23 feb. 2026	1 BND = 8.66 GHS	1 GHS = 0.1155 BND
24 feb. 2026	1 BND = 8.5053 GHS	1 GHS = 0.1176 BND
25 feb. 2026	1 BND = 8.4213 GHS	1 GHS = 0.1187 BND
26 feb. 2026	1 BND = 8.4368 GHS	1 GHS = 0.1185 BND
27 feb. 2026	1 BND = 8.4208 GHS	1 GHS = 0.1188 BND
28 feb. 2026	1 BND = 8.4208 GHS	1 GHS = 0.1188 BND

Mar 2026

Data	BND-GHS	GHS-BND
01 mar. 2026	1 BND = 8.4208 GHS	1 GHS = 0.1188 BND
02 mar. 2026	1 BND = 8.4338 GHS	1 GHS = 0.1186 BND
03 mar. 2026	1 BND = 8.4216 GHS	1 GHS = 0.1187 BND
04 mar. 2026	1 BND = 8.4134 GHS	1 GHS = 0.1189 BND
05 mar. 2026	1 BND = 8.4423 GHS	1 GHS = 0.1185 BND
06 mar. 2026	1 BND = 8.4443 GHS	1 GHS = 0.1184 BND
07 mar. 2026	1 BND = 8.4443 GHS	1 GHS = 0.1184 BND
08 mar. 2026	1 BND = 8.4443 GHS	1 GHS = 0.1184 BND
09 mar. 2026	1 BND = 8.4177 GHS	1 GHS = 0.1188 BND
10 mar. 2026	1 BND = 8.4847 GHS	1 GHS = 0.1179 BND
11 mar. 2026	1 BND = 8.5091 GHS	1 GHS = 0.1175 BND
12 mar. 2026	1 BND = 8.499 GHS	1 GHS = 0.1177 BND
13 mar. 2026	1 BND = 8.4862 GHS	1 GHS = 0.1178 BND
14 mar. 2026	1 BND = 8.4866 GHS	1 GHS = 0.1178 BND
15 mar. 2026	1 BND = 8.4866 GHS	1 GHS = 0.1178 BND
16 mar. 2026	1 BND = 8.5089 GHS	1 GHS = 0.1175 BND
17 mar. 2026	1 BND = 8.5266 GHS	1 GHS = 0.1173 BND
18 mar. 2026	1 BND = 8.538 GHS	1 GHS = 0.1171 BND
19 mar. 2026	1 BND = 8.5082 GHS	1 GHS = 0.1175 BND
20 mar. 2026	1 BND = 8.5235 GHS	1 GHS = 0.1173 BND
21 mar. 2026	1 BND = 8.5235 GHS	1 GHS = 0.1173 BND
22 mar. 2026	1 BND = 8.5235 GHS	1 GHS = 0.1173 BND
23 mar. 2026	1 BND = 8.5507 GHS	1 GHS = 0.1169 BND
24 mar. 2026	1 BND = 8.5386 GHS	1 GHS = 0.1171 BND
25 mar. 2026	1 BND = 8.5528 GHS	1 GHS = 0.1169 BND
26 mar. 2026	1 BND = 8.5071 GHS	1 GHS = 0.1175 BND
27 mar. 2026	1 BND = 8.5087 GHS	1 GHS = 0.1175 BND
28 mar. 2026	1 BND = 8.5182 GHS	1 GHS = 0.1174 BND
29 mar. 2026	1 BND = 8.5087 GHS	1 GHS = 0.1175 BND
30 mar. 2026	1 BND = 8.511 GHS	1 GHS = 0.1175 BND
31 mar. 2026	1 BND = 8.5047 GHS	1 GHS = 0.1176 BND

Apr 2026

Data	BND-GHS	GHS-BND
01 apr. 2026	1 BND = 8.5747 GHS	1 GHS = 0.1166 BND
02 apr. 2026	1 BND = 8.5366 GHS	1 GHS = 0.1171 BND
03 apr. 2026	1 BND = 8.5367 GHS	1 GHS = 0.1171 BND
04 apr. 2026	1 BND = 8.5636 GHS	1 GHS = 0.1168 BND
05 apr. 2026	1 BND = 8.5636 GHS	1 GHS = 0.1168 BND
06 apr. 2026	1 BND = 8.5635 GHS	1 GHS = 0.1168 BND
07 apr. 2026	1 BND = 8.5715 GHS	1 GHS = 0.1167 BND
08 apr. 2026	1 BND = 8.6363 GHS	1 GHS = 0.1158 BND
09 apr. 2026	1 BND = 8.6398 GHS	1 GHS = 0.1157 BND
10 apr. 2026	1 BND = 8.6355 GHS	1 GHS = 0.1158 BND
11 apr. 2026	1 BND = 8.6365 GHS	1 GHS = 0.1158 BND
12 apr. 2026	1 BND = 8.6365 GHS	1 GHS = 0.1158 BND
13 apr. 2026	1 BND = 8.6436 GHS	1 GHS = 0.1157 BND
14 apr. 2026	1 BND = 8.6888 GHS	1 GHS = 0.1151 BND
15 apr. 2026	1 BND = 8.6779 GHS	1 GHS = 0.1152 BND
16 apr. 2026	1 BND = 8.6672 GHS	1 GHS = 0.1154 BND
17 apr. 2026	1 BND = 8.6829 GHS	1 GHS = 0.1152 BND
18 apr. 2026	1 BND = 8.6829 GHS	1 GHS = 0.1152 BND
19 apr. 2026	1 BND = 8.6829 GHS	1 GHS = 0.1152 BND
20 apr. 2026	1 BND = 8.6939 GHS	1 GHS = 0.115 BND
21 apr. 2026	1 BND = 8.6941 GHS	1 GHS = 0.115 BND
22 apr. 2026	1 BND = 8.697 GHS	1 GHS = 0.115 BND
23 apr. 2026	1 BND = 8.6971 GHS	1 GHS = 0.115 BND
24 apr. 2026	1 BND = 8.691 GHS	1 GHS = 0.1151 BND
25 apr. 2026	1 BND = 8.7067 GHS	1 GHS = 0.1149 BND
26 apr. 2026	1 BND = 8.691 GHS	1 GHS = 0.1151 BND
27 apr. 2026	1 BND = 8.7141 GHS	1 GHS = 0.1148 BND
28 apr. 2026	1 BND = 8.6934 GHS	1 GHS = 0.115 BND
29 apr. 2026	1 BND = 8.7634 GHS	1 GHS = 0.1141 BND
30 apr. 2026	1 BND = 8.776 GHS	1 GHS = 0.1139 BND

May 2026

Data	BND-GHS	GHS-BND
01 mai 2026	1 BND = 8.7742 GHS	1 GHS = 0.114 BND
02 mai 2026	1 BND = 8.7812 GHS	1 GHS = 0.1139 BND
03 mai 2026	1 BND = 8.7812 GHS	1 GHS = 0.1139 BND
04 mai 2026	1 BND = 8.7775 GHS	1 GHS = 0.1139 BND
05 mai 2026	1 BND = 8.7787 GHS	1 GHS = 0.1139 BND
06 mai 2026	1 BND = 8.8864 GHS	1 GHS = 0.1125 BND
07 mai 2026	1 BND = 8.8865 GHS	1 GHS = 0.1125 BND
08 mai 2026	1 BND = 8.8838 GHS	1 GHS = 0.1126 BND
09 mai 2026	1 BND = 8.8838 GHS	1 GHS = 0.1126 BND
10 mai 2026	1 BND = 8.8838 GHS	1 GHS = 0.1126 BND
11 mai 2026	1 BND = 8.8912 GHS	1 GHS = 0.1125 BND
12 mai 2026	1 BND = 8.8686 GHS	1 GHS = 0.1128 BND
13 mai 2026	1 BND = 8.9075 GHS	1 GHS = 0.1123 BND
14 mai 2026	1 BND = 8.8578 GHS	1 GHS = 0.1129 BND

Info schimb valutar BND-GHS si GHS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri