> Schimb Valutar 2025 - BND-GHS si GHS-BND

Schimb Valutar 2025 - BND-GHS si GHS-BND

Schimb valutar BND-GHS si GHS-BND

Verificati aici ratele de schimb pentru BND-GHS si GHS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 10,7689 GHS

1 GHS = 0,0929 BND

1An 2Ani 3Ani

BND in GHSGHS in BND

Jan 2025

Data	BND-GHS	GHS-BND
01 ian. 2025	1 BND = 10.8438 GHS	1 GHS = 0.0922 BND
02 ian. 2025	1 BND = 10.7649 GHS	1 GHS = 0.0929 BND
03 ian. 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
04 ian. 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
05 ian. 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
06 ian. 2025	1 BND = 10.8491 GHS	1 GHS = 0.0922 BND
07 ian. 2025	1 BND = 10.8204 GHS	1 GHS = 0.0924 BND
08 ian. 2025	1 BND = 10.7516 GHS	1 GHS = 0.093 BND
09 ian. 2025	1 BND = 10.7744 GHS	1 GHS = 0.0928 BND
10 ian. 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
11 ian. 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
12 ian. 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
13 ian. 2025	1 BND = 10.767 GHS	1 GHS = 0.0929 BND
14 ian. 2025	1 BND = 10.8233 GHS	1 GHS = 0.0924 BND
15 ian. 2025	1 BND = 10.8404 GHS	1 GHS = 0.0922 BND
16 ian. 2025	1 BND = 10.8993 GHS	1 GHS = 0.0917 BND
17 ian. 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
18 ian. 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
19 ian. 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
20 ian. 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
21 ian. 2025	1 BND = 11.0644 GHS	1 GHS = 0.0904 BND
22 ian. 2025	1 BND = 11.1255 GHS	1 GHS = 0.0899 BND
23 ian. 2025	1 BND = 11.1661 GHS	1 GHS = 0.0896 BND
24 ian. 2025	1 BND = 11.2745 GHS	1 GHS = 0.0887 BND
25 ian. 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
26 ian. 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
27 ian. 2025	1 BND = 11.3116 GHS	1 GHS = 0.0884 BND
28 ian. 2025	1 BND = 11.269 GHS	1 GHS = 0.0887 BND
29 ian. 2025	1 BND = 11.3058 GHS	1 GHS = 0.0884 BND
30 ian. 2025	1 BND = 11.3216 GHS	1 GHS = 0.0883 BND
31 ian. 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND

Feb 2025

Data	BND-GHS	GHS-BND
01 feb. 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND
02 feb. 2025	1 BND = 11.2741 GHS	1 GHS = 0.0887 BND
03 feb. 2025	1 BND = 11.1745 GHS	1 GHS = 0.0895 BND
04 feb. 2025	1 BND = 11.3502 GHS	1 GHS = 0.0881 BND
05 feb. 2025	1 BND = 11.4164 GHS	1 GHS = 0.0876 BND
06 feb. 2025	1 BND = 11.3798 GHS	1 GHS = 0.0879 BND
07 feb. 2025	1 BND = 11.4405 GHS	1 GHS = 0.0874 BND
08 feb. 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
09 feb. 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
10 feb. 2025	1 BND = 11.4203 GHS	1 GHS = 0.0876 BND
11 feb. 2025	1 BND = 11.4026 GHS	1 GHS = 0.0877 BND
12 feb. 2025	1 BND = 11.4167 GHS	1 GHS = 0.0876 BND
13 feb. 2025	1 BND = 11.415 GHS	1 GHS = 0.0876 BND
14 feb. 2025	1 BND = 11.5147 GHS	1 GHS = 0.0868 BND
15 feb. 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
16 feb. 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
17 feb. 2025	1 BND = 11.521 GHS	1 GHS = 0.0868 BND
18 feb. 2025	1 BND = 11.5494 GHS	1 GHS = 0.0866 BND
19 feb. 2025	1 BND = 11.5365 GHS	1 GHS = 0.0867 BND
20 feb. 2025	1 BND = 11.5815 GHS	1 GHS = 0.0863 BND
21 feb. 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
22 feb. 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
23 feb. 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
24 feb. 2025	1 BND = 11.5843 GHS	1 GHS = 0.0863 BND
25 feb. 2025	1 BND = 11.5781 GHS	1 GHS = 0.0864 BND
26 feb. 2025	1 BND = 11.5675 GHS	1 GHS = 0.0864 BND
27 feb. 2025	1 BND = 11.555 GHS	1 GHS = 0.0865 BND
28 feb. 2025	1 BND = 11.5004 GHS	1 GHS = 0.087 BND

Mar 2025

Data	BND-GHS	GHS-BND
01 mar. 2025	1 BND = 11.5088 GHS	1 GHS = 0.0869 BND
02 mar. 2025	1 BND = 11.4385 GHS	1 GHS = 0.0874 BND
03 mar. 2025	1 BND = 11.4823 GHS	1 GHS = 0.0871 BND
04 mar. 2025	1 BND = 11.5507 GHS	1 GHS = 0.0866 BND
05 mar. 2025	1 BND = 11.5925 GHS	1 GHS = 0.0863 BND
06 mar. 2025	1 BND = 11.633 GHS	1 GHS = 0.086 BND
07 mar. 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
08 mar. 2025	1 BND = 11.6341 GHS	1 GHS = 0.086 BND
09 mar. 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
10 mar. 2025	1 BND = 11.6036 GHS	1 GHS = 0.0862 BND
11 mar. 2025	1 BND = 11.641 GHS	1 GHS = 0.0859 BND
12 mar. 2025	1 BND = 11.6179 GHS	1 GHS = 0.0861 BND
13 mar. 2025	1 BND = 11.6023 GHS	1 GHS = 0.0862 BND
14 mar. 2025	1 BND = 11.6228 GHS	1 GHS = 0.086 BND
15 mar. 2025	1 BND = 11.613 GHS	1 GHS = 0.0861 BND
16 mar. 2025	1 BND = 11.5975 GHS	1 GHS = 0.0862 BND
17 mar. 2025	1 BND = 11.6401 GHS	1 GHS = 0.0859 BND
18 mar. 2025	1 BND = 11.6331 GHS	1 GHS = 0.086 BND
19 mar. 2025	1 BND = 11.6301 GHS	1 GHS = 0.086 BND
20 mar. 2025	1 BND = 11.6097 GHS	1 GHS = 0.0861 BND
21 mar. 2025	1 BND = 11.6222 GHS	1 GHS = 0.086 BND
22 mar. 2025	1 BND = 11.6218 GHS	1 GHS = 0.086 BND
23 mar. 2025	1 BND = 11.6146 GHS	1 GHS = 0.0861 BND
24 mar. 2025	1 BND = 11.5456 GHS	1 GHS = 0.0866 BND
25 mar. 2025	1 BND = 11.6078 GHS	1 GHS = 0.0861 BND
26 mar. 2025	1 BND = 11.5854 GHS	1 GHS = 0.0863 BND
27 mar. 2025	1 BND = 11.5708 GHS	1 GHS = 0.0864 BND
28 mar. 2025	1 BND = 11.5439 GHS	1 GHS = 0.0866 BND
29 mar. 2025	1 BND = 11.667 GHS	1 GHS = 0.0857 BND
30 mar. 2025	1 BND = 11.6317 GHS	1 GHS = 0.086 BND
31 mar. 2025	1 BND = 11.5464 GHS	1 GHS = 0.0866 BND

Apr 2025

Data	BND-GHS	GHS-BND
01 apr. 2025	1 BND = 11.5302 GHS	1 GHS = 0.0867 BND
02 apr. 2025	1 BND = 11.5345 GHS	1 GHS = 0.0867 BND
03 apr. 2025	1 BND = 11.6006 GHS	1 GHS = 0.0862 BND
04 apr. 2025	1 BND = 11.5936 GHS	1 GHS = 0.0863 BND
05 apr. 2025	1 BND = 11.5935 GHS	1 GHS = 0.0863 BND
06 apr. 2025	1 BND = 11.5935 GHS	1 GHS = 0.0863 BND
07 apr. 2025	1 BND = 11.5051 GHS	1 GHS = 0.0869 BND
08 apr. 2025	1 BND = 11.4854 GHS	1 GHS = 0.0871 BND
09 apr. 2025	1 BND = 11.5093 GHS	1 GHS = 0.0869 BND
10 apr. 2025	1 BND = 11.589 GHS	1 GHS = 0.0863 BND
11 apr. 2025	1 BND = 11.7387 GHS	1 GHS = 0.0852 BND
12 apr. 2025	1 BND = 11.7381 GHS	1 GHS = 0.0852 BND
13 apr. 2025	1 BND = 11.7292 GHS	1 GHS = 0.0853 BND
14 apr. 2025	1 BND = 11.7473 GHS	1 GHS = 0.0851 BND
15 apr. 2025	1 BND = 11.78 GHS	1 GHS = 0.0849 BND
16 apr. 2025	1 BND = 11.7914 GHS	1 GHS = 0.0848 BND
17 apr. 2025	1 BND = 11.7689 GHS	1 GHS = 0.085 BND
18 apr. 2025	1 BND = 11.8591 GHS	1 GHS = 0.0843 BND
19 apr. 2025	1 BND = 11.8594 GHS	1 GHS = 0.0843 BND
20 apr. 2025	1 BND = 11.8594 GHS	1 GHS = 0.0843 BND
21 apr. 2025	1 BND = 11.8589 GHS	1 GHS = 0.0843 BND
22 apr. 2025	1 BND = 11.8137 GHS	1 GHS = 0.0846 BND
23 apr. 2025	1 BND = 11.7436 GHS	1 GHS = 0.0852 BND
24 apr. 2025	1 BND = 11.552 GHS	1 GHS = 0.0866 BND
25 apr. 2025	1 BND = 11.1838 GHS	1 GHS = 0.0894 BND
26 apr. 2025	1 BND = 11.6487 GHS	1 GHS = 0.0858 BND
27 apr. 2025	1 BND = 11.6487 GHS	1 GHS = 0.0858 BND
28 apr. 2025	1 BND = 11.0352 GHS	1 GHS = 0.0906 BND
29 apr. 2025	1 BND = 10.9128 GHS	1 GHS = 0.0916 BND
30 apr. 2025	1 BND = 10.9067 GHS	1 GHS = 0.0917 BND

May 2025

Data	BND-GHS	GHS-BND
01 mai 2025	1 BND = 10.9068 GHS	1 GHS = 0.0917 BND
02 mai 2025	1 BND = 10.8278 GHS	1 GHS = 0.0924 BND
03 mai 2025	1 BND = 10.8277 GHS	1 GHS = 0.0924 BND
04 mai 2025	1 BND = 10.8277 GHS	1 GHS = 0.0924 BND
05 mai 2025	1 BND = 10.7844 GHS	1 GHS = 0.0927 BND
06 mai 2025	1 BND = 10.4469 GHS	1 GHS = 0.0957 BND
07 mai 2025	1 BND = 10.3591 GHS	1 GHS = 0.0965 BND
08 mai 2025	1 BND = 10.18 GHS	1 GHS = 0.0982 BND
09 mai 2025	1 BND = 10.1285 GHS	1 GHS = 0.0987 BND
10 mai 2025	1 BND = 10.1334 GHS	1 GHS = 0.0987 BND
11 mai 2025	1 BND = 10.1371 GHS	1 GHS = 0.0986 BND
12 mai 2025	1 BND = 9.9044 GHS	1 GHS = 0.101 BND
13 mai 2025	1 BND = 9.753 GHS	1 GHS = 0.1025 BND
14 mai 2025	1 BND = 9.637 GHS	1 GHS = 0.1038 BND
15 mai 2025	1 BND = 9.5786 GHS	1 GHS = 0.1044 BND
16 mai 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
17 mai 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
18 mai 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
19 mai 2025	1 BND = 9.5073 GHS	1 GHS = 0.1052 BND
20 mai 2025	1 BND = 9.4107 GHS	1 GHS = 0.1063 BND
21 mai 2025	1 BND = 9.2323 GHS	1 GHS = 0.1083 BND
22 mai 2025	1 BND = 9.0176 GHS	1 GHS = 0.1109 BND
23 mai 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
24 mai 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
25 mai 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
26 mai 2025	1 BND = 8.1397 GHS	1 GHS = 0.1229 BND
27 mai 2025	1 BND = 8.0346 GHS	1 GHS = 0.1245 BND
28 mai 2025	1 BND = 7.9966 GHS	1 GHS = 0.1251 BND
29 mai 2025	1 BND = 7.9875 GHS	1 GHS = 0.1252 BND
30 mai 2025	1 BND = 7.9407 GHS	1 GHS = 0.1259 BND
31 mai 2025	1 BND = 7.9407 GHS	1 GHS = 0.1259 BND

Jun 2025

Data	BND-GHS	GHS-BND
01 iun. 2025	1 BND = 7.9515 GHS	1 GHS = 0.1258 BND
02 iun. 2025	1 BND = 7.9665 GHS	1 GHS = 0.1255 BND
03 iun. 2025	1 BND = 7.9395 GHS	1 GHS = 0.126 BND
04 iun. 2025	1 BND = 7.9478 GHS	1 GHS = 0.1258 BND
05 iun. 2025	1 BND = 7.964 GHS	1 GHS = 0.1256 BND
06 iun. 2025	1 BND = 7.969 GHS	1 GHS = 0.1255 BND
07 iun. 2025	1 BND = 7.969 GHS	1 GHS = 0.1255 BND
08 iun. 2025	1 BND = 7.969 GHS	1 GHS = 0.1255 BND
09 iun. 2025	1 BND = 7.9747 GHS	1 GHS = 0.1254 BND
10 iun. 2025	1 BND = 7.9691 GHS	1 GHS = 0.1255 BND
11 iun. 2025	1 BND = 8.0073 GHS	1 GHS = 0.1249 BND
12 iun. 2025	1 BND = 8.015 GHS	1 GHS = 0.1248 BND
13 iun. 2025	1 BND = 8.0198 GHS	1 GHS = 0.1247 BND
14 iun. 2025	1 BND = 8.0161 GHS	1 GHS = 0.1247 BND

Info schimb valutar BND-GHS si GHS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri