> Schimb Valutar 2026 - BND-GEL si GEL-BND

Schimb Valutar 2026 - BND-GEL si GEL-BND

Schimb valutar BND-GEL si GEL-BND

Verificati aici ratele de schimb pentru BND-GEL si GEL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,1102 GEL

1 GEL = 0,4739 BND

1An 2Ani 3Ani

BND in GELGEL in BND

Jan 2026

Data	BND-GEL	GEL-BND
01 ian. 2026	1 BND = 2.0948 GEL	1 GEL = 0.4774 BND
02 ian. 2026	1 BND = 2.0951 GEL	1 GEL = 0.4773 BND
03 ian. 2026	1 BND = 2.0924 GEL	1 GEL = 0.4779 BND
04 ian. 2026	1 BND = 2.0924 GEL	1 GEL = 0.4779 BND
05 ian. 2026	1 BND = 2.0901 GEL	1 GEL = 0.4785 BND
06 ian. 2026	1 BND = 2.1069 GEL	1 GEL = 0.4746 BND
07 ian. 2026	1 BND = 2.098 GEL	1 GEL = 0.4766 BND
08 ian. 2026	1 BND = 2.0902 GEL	1 GEL = 0.4784 BND
09 ian. 2026	1 BND = 2.0869 GEL	1 GEL = 0.4792 BND
10 ian. 2026	1 BND = 2.0947 GEL	1 GEL = 0.4774 BND
11 ian. 2026	1 BND = 2.0934 GEL	1 GEL = 0.4777 BND
12 ian. 2026	1 BND = 2.0958 GEL	1 GEL = 0.4771 BND
13 ian. 2026	1 BND = 2.0898 GEL	1 GEL = 0.4785 BND
14 ian. 2026	1 BND = 2.0847 GEL	1 GEL = 0.4797 BND
15 ian. 2026	1 BND = 2.0816 GEL	1 GEL = 0.4804 BND
16 ian. 2026	1 BND = 2.0937 GEL	1 GEL = 0.4776 BND
17 ian. 2026	1 BND = 2.0874 GEL	1 GEL = 0.4791 BND
18 ian. 2026	1 BND = 2.0874 GEL	1 GEL = 0.4791 BND
19 ian. 2026	1 BND = 2.0936 GEL	1 GEL = 0.4776 BND
20 ian. 2026	1 BND = 2.0987 GEL	1 GEL = 0.4765 BND
21 ian. 2026	1 BND = 2.1013 GEL	1 GEL = 0.4759 BND
22 ian. 2026	1 BND = 2.0924 GEL	1 GEL = 0.4779 BND
23 ian. 2026	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
24 ian. 2026	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
25 ian. 2026	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
26 ian. 2026	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
27 ian. 2026	1 BND = 2.1268 GEL	1 GEL = 0.4702 BND
28 ian. 2026	1 BND = 2.1368 GEL	1 GEL = 0.468 BND
29 ian. 2026	1 BND = 2.1345 GEL	1 GEL = 0.4685 BND
30 ian. 2026	1 BND = 2.1277 GEL	1 GEL = 0.47 BND
31 ian. 2026	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND

Feb 2026

Data	BND-GEL	GEL-BND
01 feb. 2026	1 BND = 2.1112 GEL	1 GEL = 0.4737 BND
02 feb. 2026	1 BND = 2.1194 GEL	1 GEL = 0.4718 BND
03 feb. 2026	1 BND = 2.1211 GEL	1 GEL = 0.4714 BND
04 feb. 2026	1 BND = 2.1195 GEL	1 GEL = 0.4718 BND
05 feb. 2026	1 BND = 2.1114 GEL	1 GEL = 0.4736 BND
06 feb. 2026	1 BND = 2.1163 GEL	1 GEL = 0.4725 BND
07 feb. 2026	1 BND = 2.1225 GEL	1 GEL = 0.4711 BND
08 feb. 2026	1 BND = 2.1225 GEL	1 GEL = 0.4711 BND
09 feb. 2026	1 BND = 2.1251 GEL	1 GEL = 0.4706 BND
10 feb. 2026	1 BND = 2.1255 GEL	1 GEL = 0.4705 BND
11 feb. 2026	1 BND = 2.1301 GEL	1 GEL = 0.4695 BND
12 feb. 2026	1 BND = 2.1329 GEL	1 GEL = 0.4688 BND
13 feb. 2026	1 BND = 2.1282 GEL	1 GEL = 0.4699 BND
14 feb. 2026	1 BND = 2.1185 GEL	1 GEL = 0.472 BND
15 feb. 2026	1 BND = 2.1185 GEL	1 GEL = 0.472 BND
16 feb. 2026	1 BND = 2.119 GEL	1 GEL = 0.4719 BND
17 feb. 2026	1 BND = 2.1172 GEL	1 GEL = 0.4723 BND
18 feb. 2026	1 BND = 2.1131 GEL	1 GEL = 0.4732 BND
19 feb. 2026	1 BND = 2.1055 GEL	1 GEL = 0.475 BND
20 feb. 2026	1 BND = 2.1114 GEL	1 GEL = 0.4736 BND
21 feb. 2026	1 BND = 2.1126 GEL	1 GEL = 0.4733 BND
22 feb. 2026	1 BND = 2.1126 GEL	1 GEL = 0.4733 BND
23 feb. 2026	1 BND = 2.1105 GEL	1 GEL = 0.4738 BND
24 feb. 2026	1 BND = 2.1105 GEL	1 GEL = 0.4738 BND
25 feb. 2026	1 BND = 2.1104 GEL	1 GEL = 0.4738 BND
26 feb. 2026	1 BND = 2.1139 GEL	1 GEL = 0.4731 BND
27 feb. 2026	1 BND = 2.11 GEL	1 GEL = 0.4739 BND
28 feb. 2026	1 BND = 2.1208 GEL	1 GEL = 0.4715 BND

Mar 2026

Data	BND-GEL	GEL-BND
01 mar. 2026	1 BND = 2.1208 GEL	1 GEL = 0.4715 BND
02 mar. 2026	1 BND = 2.1054 GEL	1 GEL = 0.475 BND
03 mar. 2026	1 BND = 2.1119 GEL	1 GEL = 0.4735 BND
04 mar. 2026	1 BND = 2.1235 GEL	1 GEL = 0.4709 BND
05 mar. 2026	1 BND = 2.1185 GEL	1 GEL = 0.472 BND
06 mar. 2026	1 BND = 2.1107 GEL	1 GEL = 0.4738 BND
07 mar. 2026	1 BND = 2.138 GEL	1 GEL = 0.4677 BND
08 mar. 2026	1 BND = 2.138 GEL	1 GEL = 0.4677 BND
09 mar. 2026	1 BND = 2.1279 GEL	1 GEL = 0.47 BND
10 mar. 2026	1 BND = 2.1448 GEL	1 GEL = 0.4663 BND
11 mar. 2026	1 BND = 2.1366 GEL	1 GEL = 0.468 BND
12 mar. 2026	1 BND = 2.1274 GEL	1 GEL = 0.47 BND
13 mar. 2026	1 BND = 2.1208 GEL	1 GEL = 0.4715 BND
14 mar. 2026	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
15 mar. 2026	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
16 mar. 2026	1 BND = 2.1346 GEL	1 GEL = 0.4685 BND
17 mar. 2026	1 BND = 2.1302 GEL	1 GEL = 0.4695 BND
18 mar. 2026	1 BND = 2.1196 GEL	1 GEL = 0.4718 BND
19 mar. 2026	1 BND = 2.1153 GEL	1 GEL = 0.4728 BND
20 mar. 2026	1 BND = 2.1235 GEL	1 GEL = 0.4709 BND
21 mar. 2026	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
22 mar. 2026	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
23 mar. 2026	1 BND = 2.1253 GEL	1 GEL = 0.4705 BND
24 mar. 2026	1 BND = 2.1214 GEL	1 GEL = 0.4714 BND
25 mar. 2026	1 BND = 2.1148 GEL	1 GEL = 0.4729 BND
26 mar. 2026	1 BND = 2.0985 GEL	1 GEL = 0.4765 BND
27 mar. 2026	1 BND = 2.0926 GEL	1 GEL = 0.4779 BND
28 mar. 2026	1 BND = 2.0813 GEL	1 GEL = 0.4805 BND
29 mar. 2026	1 BND = 2.0883 GEL	1 GEL = 0.4789 BND
30 mar. 2026	1 BND = 2.0777 GEL	1 GEL = 0.4813 BND
31 mar. 2026	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND

Apr 2026

Data	BND-GEL	GEL-BND
01 apr. 2026	1 BND = 2.0973 GEL	1 GEL = 0.4768 BND
02 apr. 2026	1 BND = 2.0881 GEL	1 GEL = 0.4789 BND
03 apr. 2026	1 BND = 2.0893 GEL	1 GEL = 0.4786 BND
04 apr. 2026	1 BND = 2.0894 GEL	1 GEL = 0.4786 BND
05 apr. 2026	1 BND = 2.0894 GEL	1 GEL = 0.4786 BND
06 apr. 2026	1 BND = 2.0893 GEL	1 GEL = 0.4786 BND
07 apr. 2026	1 BND = 2.0857 GEL	1 GEL = 0.4794 BND
08 apr. 2026	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
09 apr. 2026	1 BND = 2.1063 GEL	1 GEL = 0.4748 BND
10 apr. 2026	1 BND = 2.1116 GEL	1 GEL = 0.4736 BND
11 apr. 2026	1 BND = 2.1145 GEL	1 GEL = 0.4729 BND
12 apr. 2026	1 BND = 2.1145 GEL	1 GEL = 0.4729 BND
13 apr. 2026	1 BND = 2.1096 GEL	1 GEL = 0.474 BND
14 apr. 2026	1 BND = 2.1158 GEL	1 GEL = 0.4726 BND
15 apr. 2026	1 BND = 2.1106 GEL	1 GEL = 0.4738 BND
16 apr. 2026	1 BND = 2.1158 GEL	1 GEL = 0.4726 BND
17 apr. 2026	1 BND = 2.1182 GEL	1 GEL = 0.4721 BND
18 apr. 2026	1 BND = 2.121 GEL	1 GEL = 0.4715 BND
19 apr. 2026	1 BND = 2.121 GEL	1 GEL = 0.4715 BND
20 apr. 2026	1 BND = 2.1241 GEL	1 GEL = 0.4708 BND
21 apr. 2026	1 BND = 2.1116 GEL	1 GEL = 0.4736 BND
22 apr. 2026	1 BND = 2.1121 GEL	1 GEL = 0.4735 BND
23 apr. 2026	1 BND = 2.1063 GEL	1 GEL = 0.4748 BND
24 apr. 2026	1 BND = 2.1024 GEL	1 GEL = 0.4757 BND
25 apr. 2026	1 BND = 2.1017 GEL	1 GEL = 0.4758 BND
26 apr. 2026	1 BND = 2.1017 GEL	1 GEL = 0.4758 BND
27 apr. 2026	1 BND = 2.104 GEL	1 GEL = 0.4753 BND
28 apr. 2026	1 BND = 2.1032 GEL	1 GEL = 0.4755 BND
29 apr. 2026	1 BND = 2.1099 GEL	1 GEL = 0.474 BND
30 apr. 2026	1 BND = 2.1083 GEL	1 GEL = 0.4743 BND

May 2026

Data	BND-GEL	GEL-BND
01 mai 2026	1 BND = 2.1044 GEL	1 GEL = 0.4752 BND
02 mai 2026	1 BND = 2.1008 GEL	1 GEL = 0.476 BND
03 mai 2026	1 BND = 2.1008 GEL	1 GEL = 0.476 BND
04 mai 2026	1 BND = 2.1007 GEL	1 GEL = 0.476 BND
05 mai 2026	1 BND = 2.1019 GEL	1 GEL = 0.4758 BND
06 mai 2026	1 BND = 2.1239 GEL	1 GEL = 0.4708 BND
07 mai 2026	1 BND = 2.1165 GEL	1 GEL = 0.4725 BND
08 mai 2026	1 BND = 2.1136 GEL	1 GEL = 0.4731 BND
09 mai 2026	1 BND = 2.1153 GEL	1 GEL = 0.4728 BND
10 mai 2026	1 BND = 2.1153 GEL	1 GEL = 0.4728 BND
11 mai 2026	1 BND = 2.1073 GEL	1 GEL = 0.4745 BND
12 mai 2026	1 BND = 2.1064 GEL	1 GEL = 0.4747 BND

Info schimb valutar BND-GEL si GEL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri