> Schimb Valutar 2025 - BND-GEL si GEL-BND

Schimb Valutar 2025 - BND-GEL si GEL-BND

Schimb valutar BND-GEL si GEL-BND

Verificati aici ratele de schimb pentru BND-GEL si GEL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,0833 GEL

1 GEL = 0,48 BND

1An 2Ani 3Ani

BND in GELGEL in BND

Jan 2025

Data	BND-GEL	GEL-BND
01 ian. 2025	1 BND = 2.0743 GEL	1 GEL = 0.4821 BND
02 ian. 2025	1 BND = 2.0586 GEL	1 GEL = 0.4858 BND
03 ian. 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
04 ian. 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
05 ian. 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
06 ian. 2025	1 BND = 2.0685 GEL	1 GEL = 0.4835 BND
07 ian. 2025	1 BND = 2.067 GEL	1 GEL = 0.4838 BND
08 ian. 2025	1 BND = 2.0539 GEL	1 GEL = 0.4869 BND
09 ian. 2025	1 BND = 2.0273 GEL	1 GEL = 0.4933 BND
10 ian. 2025	1 BND = 2.0657 GEL	1 GEL = 0.4841 BND
11 ian. 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
12 ian. 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
13 ian. 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
14 ian. 2025	1 BND = 2.0638 GEL	1 GEL = 0.4845 BND
15 ian. 2025	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND
16 ian. 2025	1 BND = 2.0758 GEL	1 GEL = 0.4817 BND
17 ian. 2025	1 BND = 2.0775 GEL	1 GEL = 0.4813 BND
18 ian. 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
19 ian. 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
20 ian. 2025	1 BND = 2.0755 GEL	1 GEL = 0.4818 BND
21 ian. 2025	1 BND = 2.0879 GEL	1 GEL = 0.479 BND
22 ian. 2025	1 BND = 2.1066 GEL	1 GEL = 0.4747 BND
23 ian. 2025	1 BND = 2.1068 GEL	1 GEL = 0.4747 BND
24 ian. 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
25 ian. 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
26 ian. 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
27 ian. 2025	1 BND = 2.1357 GEL	1 GEL = 0.4682 BND
28 ian. 2025	1 BND = 2.1241 GEL	1 GEL = 0.4708 BND
29 ian. 2025	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
30 ian. 2025	1 BND = 2.1322 GEL	1 GEL = 0.469 BND
31 ian. 2025	1 BND = 2.1084 GEL	1 GEL = 0.4743 BND

Feb 2025

Data	BND-GEL	GEL-BND
01 feb. 2025	1 BND = 2.1086 GEL	1 GEL = 0.4743 BND
02 feb. 2025	1 BND = 2.105 GEL	1 GEL = 0.4751 BND
03 feb. 2025	1 BND = 2.0931 GEL	1 GEL = 0.4778 BND
04 feb. 2025	1 BND = 2.0937 GEL	1 GEL = 0.4776 BND
05 feb. 2025	1 BND = 2.1048 GEL	1 GEL = 0.4751 BND
06 feb. 2025	1 BND = 2.064 GEL	1 GEL = 0.4845 BND
07 feb. 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
08 feb. 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
09 feb. 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
10 feb. 2025	1 BND = 2.0517 GEL	1 GEL = 0.4874 BND
11 feb. 2025	1 BND = 2.0546 GEL	1 GEL = 0.4867 BND
12 feb. 2025	1 BND = 2.0615 GEL	1 GEL = 0.4851 BND
13 feb. 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
14 feb. 2025	1 BND = 2.1121 GEL	1 GEL = 0.4735 BND
15 feb. 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
16 feb. 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
17 feb. 2025	1 BND = 2.1064 GEL	1 GEL = 0.4747 BND
18 feb. 2025	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
19 feb. 2025	1 BND = 2.0962 GEL	1 GEL = 0.4771 BND
20 feb. 2025	1 BND = 2.1113 GEL	1 GEL = 0.4736 BND
21 feb. 2025	1 BND = 2.0975 GEL	1 GEL = 0.4768 BND
22 feb. 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
23 feb. 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
24 feb. 2025	1 BND = 2.0885 GEL	1 GEL = 0.4788 BND
25 feb. 2025	1 BND = 2.1044 GEL	1 GEL = 0.4752 BND
26 feb. 2025	1 BND = 2.0987 GEL	1 GEL = 0.4765 BND
27 feb. 2025	1 BND = 2.0992 GEL	1 GEL = 0.4764 BND
28 feb. 2025	1 BND = 2.0739 GEL	1 GEL = 0.4822 BND

Mar 2025

Data	BND-GEL	GEL-BND
01 mar. 2025	1 BND = 2.0665 GEL	1 GEL = 0.4839 BND
02 mar. 2025	1 BND = 2.0616 GEL	1 GEL = 0.4851 BND
03 mar. 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
04 mar. 2025	1 BND = 2.0752 GEL	1 GEL = 0.4819 BND
05 mar. 2025	1 BND = 2.0891 GEL	1 GEL = 0.4787 BND
06 mar. 2025	1 BND = 2.0867 GEL	1 GEL = 0.4792 BND
07 mar. 2025	1 BND = 2.0878 GEL	1 GEL = 0.479 BND
08 mar. 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
09 mar. 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
10 mar. 2025	1 BND = 2.0837 GEL	1 GEL = 0.4799 BND
11 mar. 2025	1 BND = 2.0834 GEL	1 GEL = 0.48 BND
12 mar. 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
13 mar. 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
14 mar. 2025	1 BND = 2.0805 GEL	1 GEL = 0.4807 BND
15 mar. 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
16 mar. 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
17 mar. 2025	1 BND = 2.0833 GEL	1 GEL = 0.48 BND
18 mar. 2025	1 BND = 2.0906 GEL	1 GEL = 0.4783 BND
19 mar. 2025	1 BND = 2.0974 GEL	1 GEL = 0.4768 BND
20 mar. 2025	1 BND = 2.0787 GEL	1 GEL = 0.4811 BND
21 mar. 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
22 mar. 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
23 mar. 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
24 mar. 2025	1 BND = 2.0733 GEL	1 GEL = 0.4823 BND
25 mar. 2025	1 BND = 2.0814 GEL	1 GEL = 0.4805 BND
26 mar. 2025	1 BND = 2.0695 GEL	1 GEL = 0.4832 BND
27 mar. 2025	1 BND = 2.0762 GEL	1 GEL = 0.4816 BND
28 mar. 2025	1 BND = 2.0667 GEL	1 GEL = 0.4839 BND
29 mar. 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
30 mar. 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
31 mar. 2025	1 BND = 2.0671 GEL	1 GEL = 0.4838 BND

Apr 2025

Data	BND-GEL	GEL-BND
01 apr. 2025	1 BND = 2.0536 GEL	1 GEL = 0.4869 BND
02 apr. 2025	1 BND = 2.0545 GEL	1 GEL = 0.4867 BND
03 apr. 2025	1 BND = 2.066 GEL	1 GEL = 0.484 BND

Info schimb valutar BND-GEL si GEL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri