> Schimb Valutar 2026 - BND-GBP si GBP-BND

Schimb Valutar 2026 - BND-GBP si GBP-BND

Schimb valutar BND-GBP si GBP-BND

Verificati aici ratele de schimb pentru BND-GBP si GBP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,5817 GBP

1 GBP = 1,7191 BND

1An 2Ani 3Ani

BND in GBPGBP in BND

Jan 2026

Data	BND-GBP	GBP-BND
01 ian. 2026	1 BND = 0.578 GBP	1 GBP = 1.73 BND
02 ian. 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
03 ian. 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
04 ian. 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
05 ian. 2026	1 BND = 0.5768 GBP	1 GBP = 1.7338 BND
06 ian. 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
07 ian. 2026	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
08 ian. 2026	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
09 ian. 2026	1 BND = 0.5793 GBP	1 GBP = 1.7263 BND
10 ian. 2026	1 BND = 0.5797 GBP	1 GBP = 1.725 BND
11 ian. 2026	1 BND = 0.5793 GBP	1 GBP = 1.7264 BND
12 ian. 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
13 ian. 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
14 ian. 2026	1 BND = 0.5772 GBP	1 GBP = 1.7325 BND
15 ian. 2026	1 BND = 0.5793 GBP	1 GBP = 1.7261 BND
16 ian. 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
17 ian. 2026	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
18 ian. 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
19 ian. 2026	1 BND = 0.5804 GBP	1 GBP = 1.7231 BND
20 ian. 2026	1 BND = 0.5805 GBP	1 GBP = 1.7228 BND
21 ian. 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
22 ian. 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
23 ian. 2026	1 BND = 0.5782 GBP	1 GBP = 1.7296 BND
24 ian. 2026	1 BND = 0.5774 GBP	1 GBP = 1.7319 BND
25 ian. 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
26 ian. 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
27 ian. 2026	1 BND = 0.576 GBP	1 GBP = 1.736 BND
28 ian. 2026	1 BND = 0.5752 GBP	1 GBP = 1.7386 BND
29 ian. 2026	1 BND = 0.5741 GBP	1 GBP = 1.7419 BND
30 ian. 2026	1 BND = 0.5736 GBP	1 GBP = 1.7435 BND
31 ian. 2026	1 BND = 0.5723 GBP	1 GBP = 1.7475 BND

Feb 2026

Data	BND-GBP	GBP-BND
01 feb. 2026	1 BND = 0.5693 GBP	1 GBP = 1.7566 BND
02 feb. 2026	1 BND = 0.5743 GBP	1 GBP = 1.7414 BND
03 feb. 2026	1 BND = 0.5762 GBP	1 GBP = 1.7354 BND
04 feb. 2026	1 BND = 0.5732 GBP	1 GBP = 1.7445 BND
05 feb. 2026	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
06 feb. 2026	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
07 feb. 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
08 feb. 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
09 feb. 2026	1 BND = 0.5778 GBP	1 GBP = 1.7307 BND
10 feb. 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
11 feb. 2026	1 BND = 0.5788 GBP	1 GBP = 1.7278 BND
12 feb. 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
13 feb. 2026	1 BND = 0.5814 GBP	1 GBP = 1.72 BND
14 feb. 2026	1 BND = 0.5801 GBP	1 GBP = 1.7237 BND
15 feb. 2026	1 BND = 0.5814 GBP	1 GBP = 1.7198 BND
16 feb. 2026	1 BND = 0.5807 GBP	1 GBP = 1.7222 BND
17 feb. 2026	1 BND = 0.5841 GBP	1 GBP = 1.7121 BND
18 feb. 2026	1 BND = 0.5828 GBP	1 GBP = 1.7158 BND
19 feb. 2026	1 BND = 0.5855 GBP	1 GBP = 1.7078 BND
20 feb. 2026	1 BND = 0.5847 GBP	1 GBP = 1.7103 BND
21 feb. 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
22 feb. 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
23 feb. 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
24 feb. 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
25 feb. 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
26 feb. 2026	1 BND = 0.5843 GBP	1 GBP = 1.7116 BND
27 feb. 2026	1 BND = 0.5868 GBP	1 GBP = 1.7043 BND
28 feb. 2026	1 BND = 0.5868 GBP	1 GBP = 1.704 BND

Mar 2026

Data	BND-GBP	GBP-BND
01 mar. 2026	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
02 mar. 2026	1 BND = 0.586 GBP	1 GBP = 1.7066 BND
03 mar. 2026	1 BND = 0.5871 GBP	1 GBP = 1.7032 BND
04 mar. 2026	1 BND = 0.587 GBP	1 GBP = 1.7037 BND
05 mar. 2026	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
06 mar. 2026	1 BND = 0.5851 GBP	1 GBP = 1.7091 BND
07 mar. 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
08 mar. 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
09 mar. 2026	1 BND = 0.5844 GBP	1 GBP = 1.7112 BND
10 mar. 2026	1 BND = 0.5845 GBP	1 GBP = 1.7109 BND
11 mar. 2026	1 BND = 0.5856 GBP	1 GBP = 1.7078 BND
12 mar. 2026	1 BND = 0.5858 GBP	1 GBP = 1.7071 BND
13 mar. 2026	1 BND = 0.5892 GBP	1 GBP = 1.6972 BND
14 mar. 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
15 mar. 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
16 mar. 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
17 mar. 2026	1 BND = 0.5876 GBP	1 GBP = 1.702 BND
18 mar. 2026	1 BND = 0.5863 GBP	1 GBP = 1.7056 BND
19 mar. 2026	1 BND = 0.5859 GBP	1 GBP = 1.7066 BND
20 mar. 2026	1 BND = 0.5845 GBP	1 GBP = 1.711 BND
21 mar. 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
22 mar. 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
23 mar. 2026	1 BND = 0.5854 GBP	1 GBP = 1.7082 BND
24 mar. 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
25 mar. 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
26 mar. 2026	1 BND = 0.5842 GBP	1 GBP = 1.7118 BND
27 mar. 2026	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
28 mar. 2026	1 BND = 0.5853 GBP	1 GBP = 1.7086 BND
29 mar. 2026	1 BND = 0.5847 GBP	1 GBP = 1.7104 BND
30 mar. 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND
31 mar. 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND

Apr 2026

Data	BND-GBP	GBP-BND
01 apr. 2026	1 BND = 0.5852 GBP	1 GBP = 1.7087 BND
02 apr. 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
03 apr. 2026	1 BND = 0.5879 GBP	1 GBP = 1.7009 BND
04 apr. 2026	1 BND = 0.5894 GBP	1 GBP = 1.6966 BND
05 apr. 2026	1 BND = 0.5886 GBP	1 GBP = 1.699 BND
06 apr. 2026	1 BND = 0.5877 GBP	1 GBP = 1.7014 BND
07 apr. 2026	1 BND = 0.5876 GBP	1 GBP = 1.7018 BND
08 apr. 2026	1 BND = 0.583 GBP	1 GBP = 1.7152 BND
09 apr. 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
10 apr. 2026	1 BND = 0.5838 GBP	1 GBP = 1.7129 BND
11 apr. 2026	1 BND = 0.5841 GBP	1 GBP = 1.7119 BND
12 apr. 2026	1 BND = 0.5843 GBP	1 GBP = 1.7113 BND
13 apr. 2026	1 BND = 0.5838 GBP	1 GBP = 1.7128 BND
14 apr. 2026	1 BND = 0.5796 GBP	1 GBP = 1.7254 BND
15 apr. 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
16 apr. 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
17 apr. 2026	1 BND = 0.5809 GBP	1 GBP = 1.7216 BND
18 apr. 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
19 apr. 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
20 apr. 2026	1 BND = 0.5819 GBP	1 GBP = 1.7185 BND
21 apr. 2026	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
22 apr. 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
23 apr. 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
24 apr. 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
25 apr. 2026	1 BND = 0.5794 GBP	1 GBP = 1.726 BND
26 apr. 2026	1 BND = 0.581 GBP	1 GBP = 1.7211 BND
27 apr. 2026	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
28 apr. 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
29 apr. 2026	1 BND = 0.5797 GBP	1 GBP = 1.7251 BND
30 apr. 2026	1 BND = 0.5791 GBP	1 GBP = 1.7269 BND

May 2026

Data	BND-GBP	GBP-BND
01 mai 2026	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND
02 mai 2026	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
03 mai 2026	1 BND = 0.5762 GBP	1 GBP = 1.7355 BND
04 mai 2026	1 BND = 0.5788 GBP	1 GBP = 1.7276 BND
05 mai 2026	1 BND = 0.5782 GBP	1 GBP = 1.7294 BND
06 mai 2026	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
07 mai 2026	1 BND = 0.5801 GBP	1 GBP = 1.7239 BND
08 mai 2026	1 BND = 0.5795 GBP	1 GBP = 1.7258 BND
09 mai 2026	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
10 mai 2026	1 BND = 0.5798 GBP	1 GBP = 1.7246 BND
11 mai 2026	1 BND = 0.5789 GBP	1 GBP = 1.7275 BND

Info schimb valutar BND-GBP si GBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri