currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-GBP si GBP-BND

Schimb Valutar 2026 - BND-GBP si GBP-BND

Schimb valutar BND-GBP si GBP-BND

Verificati aici ratele de schimb pentru BND-GBP si GBP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 0,5811 GBP
1 GBP = 1,7208 BND

Jan 2026

DataBND-GBPGBP-BND
01 ian. 2026 1 BND = 0.578 GBP 1 GBP = 1.73 BND
02 ian. 2026 1 BND = 0.5781 GBP 1 GBP = 1.7298 BND
03 ian. 2026 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
04 ian. 2026 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
05 ian. 2026 1 BND = 0.5768 GBP 1 GBP = 1.7338 BND
06 ian. 2026 1 BND = 0.5781 GBP 1 GBP = 1.7298 BND
07 ian. 2026 1 BND = 0.578 GBP 1 GBP = 1.7301 BND
08 ian. 2026 1 BND = 0.5792 GBP 1 GBP = 1.7265 BND
09 ian. 2026 1 BND = 0.5793 GBP 1 GBP = 1.7263 BND
10 ian. 2026 1 BND = 0.5797 GBP 1 GBP = 1.725 BND
11 ian. 2026 1 BND = 0.5793 GBP 1 GBP = 1.7264 BND
12 ian. 2026 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
13 ian. 2026 1 BND = 0.5771 GBP 1 GBP = 1.7327 BND
14 ian. 2026 1 BND = 0.5772 GBP 1 GBP = 1.7325 BND
15 ian. 2026 1 BND = 0.5793 GBP 1 GBP = 1.7261 BND
16 ian. 2026 1 BND = 0.5796 GBP 1 GBP = 1.7252 BND
17 ian. 2026 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
18 ian. 2026 1 BND = 0.5796 GBP 1 GBP = 1.7252 BND
19 ian. 2026 1 BND = 0.5804 GBP 1 GBP = 1.7231 BND
20 ian. 2026 1 BND = 0.5805 GBP 1 GBP = 1.7228 BND
21 ian. 2026 1 BND = 0.5808 GBP 1 GBP = 1.7218 BND
22 ian. 2026 1 BND = 0.58 GBP 1 GBP = 1.724 BND
23 ian. 2026 1 BND = 0.5782 GBP 1 GBP = 1.7296 BND
24 ian. 2026 1 BND = 0.5774 GBP 1 GBP = 1.7319 BND
25 ian. 2026 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND
26 ian. 2026 1 BND = 0.5771 GBP 1 GBP = 1.7327 BND
27 ian. 2026 1 BND = 0.576 GBP 1 GBP = 1.736 BND
28 ian. 2026 1 BND = 0.5752 GBP 1 GBP = 1.7386 BND
29 ian. 2026 1 BND = 0.5741 GBP 1 GBP = 1.7419 BND
30 ian. 2026 1 BND = 0.5736 GBP 1 GBP = 1.7435 BND
31 ian. 2026 1 BND = 0.5723 GBP 1 GBP = 1.7475 BND

Feb 2026

DataBND-GBPGBP-BND
01 feb. 2026 1 BND = 0.5693 GBP 1 GBP = 1.7566 BND
02 feb. 2026 1 BND = 0.5743 GBP 1 GBP = 1.7414 BND
03 feb. 2026 1 BND = 0.5762 GBP 1 GBP = 1.7354 BND
04 feb. 2026 1 BND = 0.5732 GBP 1 GBP = 1.7445 BND
05 feb. 2026 1 BND = 0.5781 GBP 1 GBP = 1.7299 BND
06 feb. 2026 1 BND = 0.5777 GBP 1 GBP = 1.7311 BND
07 feb. 2026 1 BND = 0.5784 GBP 1 GBP = 1.7288 BND
08 feb. 2026 1 BND = 0.5784 GBP 1 GBP = 1.7288 BND
09 feb. 2026 1 BND = 0.5778 GBP 1 GBP = 1.7307 BND
10 feb. 2026 1 BND = 0.5771 GBP 1 GBP = 1.7327 BND
11 feb. 2026 1 BND = 0.5788 GBP 1 GBP = 1.7278 BND
12 feb. 2026 1 BND = 0.5816 GBP 1 GBP = 1.7194 BND
13 feb. 2026 1 BND = 0.5814 GBP 1 GBP = 1.72 BND
14 feb. 2026 1 BND = 0.5801 GBP 1 GBP = 1.7237 BND
15 feb. 2026 1 BND = 0.5814 GBP 1 GBP = 1.7198 BND
16 feb. 2026 1 BND = 0.5807 GBP 1 GBP = 1.7222 BND
17 feb. 2026 1 BND = 0.5841 GBP 1 GBP = 1.7121 BND
18 feb. 2026 1 BND = 0.5828 GBP 1 GBP = 1.7158 BND
19 feb. 2026 1 BND = 0.5855 GBP 1 GBP = 1.7078 BND
20 feb. 2026 1 BND = 0.5847 GBP 1 GBP = 1.7103 BND
21 feb. 2026 1 BND = 0.5859 GBP 1 GBP = 1.7068 BND
22 feb. 2026 1 BND = 0.5859 GBP 1 GBP = 1.7068 BND
23 feb. 2026 1 BND = 0.5852 GBP 1 GBP = 1.7089 BND
24 feb. 2026 1 BND = 0.5852 GBP 1 GBP = 1.7089 BND
25 feb. 2026 1 BND = 0.585 GBP 1 GBP = 1.7093 BND
26 feb. 2026 1 BND = 0.5843 GBP 1 GBP = 1.7116 BND
27 feb. 2026 1 BND = 0.5868 GBP 1 GBP = 1.7043 BND
28 feb. 2026 1 BND = 0.5868 GBP 1 GBP = 1.704 BND

Mar 2026

DataBND-GBPGBP-BND
01 mar. 2026 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
02 mar. 2026 1 BND = 0.586 GBP 1 GBP = 1.7066 BND
03 mar. 2026 1 BND = 0.5871 GBP 1 GBP = 1.7032 BND
04 mar. 2026 1 BND = 0.587 GBP 1 GBP = 1.7037 BND
05 mar. 2026 1 BND = 0.586 GBP 1 GBP = 1.7064 BND
06 mar. 2026 1 BND = 0.5851 GBP 1 GBP = 1.7091 BND
07 mar. 2026 1 BND = 0.5852 GBP 1 GBP = 1.7088 BND
08 mar. 2026 1 BND = 0.5852 GBP 1 GBP = 1.7088 BND
09 mar. 2026 1 BND = 0.5844 GBP 1 GBP = 1.7112 BND
10 mar. 2026 1 BND = 0.5845 GBP 1 GBP = 1.7109 BND
11 mar. 2026 1 BND = 0.5856 GBP 1 GBP = 1.7078 BND
12 mar. 2026 1 BND = 0.5858 GBP 1 GBP = 1.7071 BND
13 mar. 2026 1 BND = 0.5892 GBP 1 GBP = 1.6972 BND
14 mar. 2026 1 BND = 0.5904 GBP 1 GBP = 1.6938 BND
15 mar. 2026 1 BND = 0.5904 GBP 1 GBP = 1.6938 BND
16 mar. 2026 1 BND = 0.5884 GBP 1 GBP = 1.6994 BND
17 mar. 2026 1 BND = 0.5876 GBP 1 GBP = 1.702 BND
18 mar. 2026 1 BND = 0.5863 GBP 1 GBP = 1.7056 BND

Info schimb valutar BND-GBP si GBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats