> Schimb Valutar 2025 - BND-GBP si GBP-BND

Schimb Valutar 2025 - BND-GBP si GBP-BND

Schimb valutar BND-GBP si GBP-BND

Verificati aici ratele de schimb pentru BND-GBP si GBP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,581 GBP

1 GBP = 1,7212 BND

1An 2Ani 3Ani

BND in GBPGBP in BND

Jan 2025

Data	BND-GBP	GBP-BND
01 ian. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 ian. 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 ian. 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 ian. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 ian. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 ian. 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 ian. 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 ian. 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 ian. 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 ian. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 ian. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 ian. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 ian. 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 ian. 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 ian. 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 ian. 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 ian. 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 ian. 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 ian. 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 ian. 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 ian. 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 ian. 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 ian. 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 ian. 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 ian. 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 ian. 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 ian. 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 ian. 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Data	BND-GBP	GBP-BND
01 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 feb. 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 feb. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 feb. 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 feb. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 feb. 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 feb. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 feb. 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 feb. 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 feb. 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 feb. 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 feb. 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 feb. 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 feb. 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 feb. 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 feb. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 feb. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 feb. 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Data	BND-GBP	GBP-BND
01 mar. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar. 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar. 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar. 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar. 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar. 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar. 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar. 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar. 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar. 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar. 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar. 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar. 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar. 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Data	BND-GBP	GBP-BND
01 apr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 apr. 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 apr. 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 apr. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
05 apr. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7333 BND
06 apr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
07 apr. 2025	1 BND = 0.5786 GBP	1 GBP = 1.7283 BND
08 apr. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
09 apr. 2025	1 BND = 0.5809 GBP	1 GBP = 1.7214 BND
10 apr. 2025	1 BND = 0.5785 GBP	1 GBP = 1.7286 BND
11 apr. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
12 apr. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
13 apr. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
14 apr. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
15 apr. 2025	1 BND = 0.5742 GBP	1 GBP = 1.7416 BND
16 apr. 2025	1 BND = 0.5737 GBP	1 GBP = 1.7431 BND
17 apr. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND
18 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
19 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
20 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
21 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
22 apr. 2025	1 BND = 0.572 GBP	1 GBP = 1.7482 BND
23 apr. 2025	1 BND = 0.5733 GBP	1 GBP = 1.7444 BND
24 apr. 2025	1 BND = 0.5734 GBP	1 GBP = 1.7439 BND
25 apr. 2025	1 BND = 0.5714 GBP	1 GBP = 1.75 BND
26 apr. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
27 apr. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
28 apr. 2025	1 BND = 0.5702 GBP	1 GBP = 1.7537 BND
29 apr. 2025	1 BND = 0.5703 GBP	1 GBP = 1.7535 BND
30 apr. 2025	1 BND = 0.5731 GBP	1 GBP = 1.745 BND

May 2025

Data	BND-GBP	GBP-BND
01 mai 2025	1 BND = 0.5721 GBP	1 GBP = 1.7478 BND
02 mai 2025	1 BND = 0.5795 GBP	1 GBP = 1.7257 BND
03 mai 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
04 mai 2025	1 BND = 0.5795 GBP	1 GBP = 1.7255 BND
05 mai 2025	1 BND = 0.5832 GBP	1 GBP = 1.7146 BND
06 mai 2025	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
07 mai 2025	1 BND = 0.5802 GBP	1 GBP = 1.7234 BND
08 mai 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
09 mai 2025	1 BND = 0.5804 GBP	1 GBP = 1.7228 BND
10 mai 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
11 mai 2025	1 BND = 0.5797 GBP	1 GBP = 1.7252 BND
12 mai 2025	1 BND = 0.582 GBP	1 GBP = 1.7183 BND
13 mai 2025	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
14 mai 2025	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
15 mai 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
16 mai 2025	1 BND = 0.5795 GBP	1 GBP = 1.7256 BND
17 mai 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
18 mai 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
19 mai 2025	1 BND = 0.5774 GBP	1 GBP = 1.7318 BND
20 mai 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
21 mai 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
22 mai 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
23 mai 2025	1 BND = 0.5754 GBP	1 GBP = 1.7379 BND
24 mai 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
25 mai 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
26 mai 2025	1 BND = 0.5745 GBP	1 GBP = 1.7407 BND
27 mai 2025	1 BND = 0.5732 GBP	1 GBP = 1.7447 BND
28 mai 2025	1 BND = 0.5756 GBP	1 GBP = 1.7373 BND
29 mai 2025	1 BND = 0.5755 GBP	1 GBP = 1.7375 BND
30 mai 2025	1 BND = 0.5752 GBP	1 GBP = 1.7385 BND
31 mai 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND

Jun 2025

Data	BND-GBP	GBP-BND
01 iun. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
02 iun. 2025	1 BND = 0.5744 GBP	1 GBP = 1.7409 BND
03 iun. 2025	1 BND = 0.5746 GBP	1 GBP = 1.7402 BND
04 iun. 2025	1 BND = 0.5737 GBP	1 GBP = 1.7431 BND
05 iun. 2025	1 BND = 0.5736 GBP	1 GBP = 1.7434 BND
06 iun. 2025	1 BND = 0.5738 GBP	1 GBP = 1.7427 BND
07 iun. 2025	1 BND = 0.5754 GBP	1 GBP = 1.738 BND
08 iun. 2025	1 BND = 0.5738 GBP	1 GBP = 1.7429 BND
09 iun. 2025	1 BND = 0.5746 GBP	1 GBP = 1.7405 BND
10 iun. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND
11 iun. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND
12 iun. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7363 BND
13 iun. 2025	1 BND = 0.5748 GBP	1 GBP = 1.7398 BND
14 iun. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7333 BND
15 iun. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7333 BND
16 iun. 2025	1 BND = 0.5754 GBP	1 GBP = 1.738 BND
17 iun. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7368 BND
18 iun. 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
19 iun. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
20 iun. 2025	1 BND = 0.5765 GBP	1 GBP = 1.7346 BND
21 iun. 2025	1 BND = 0.5786 GBP	1 GBP = 1.7282 BND
22 iun. 2025	1 BND = 0.5786 GBP	1 GBP = 1.7282 BND
23 iun. 2025	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
24 iun. 2025	1 BND = 0.5736 GBP	1 GBP = 1.7434 BND
25 iun. 2025	1 BND = 0.574 GBP	1 GBP = 1.742 BND
26 iun. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7496 BND
27 iun. 2025	1 BND = 0.5712 GBP	1 GBP = 1.7507 BND
28 iun. 2025	1 BND = 0.5716 GBP	1 GBP = 1.7495 BND
29 iun. 2025	1 BND = 0.5789 GBP	1 GBP = 1.7275 BND
30 iun. 2025	1 BND = 0.5724 GBP	1 GBP = 1.7469 BND

Jul 2025

Data	BND-GBP	GBP-BND
01 iul. 2025	1 BND = 0.5716 GBP	1 GBP = 1.7494 BND
02 iul. 2025	1 BND = 0.5728 GBP	1 GBP = 1.7458 BND
03 iul. 2025	1 BND = 0.575 GBP	1 GBP = 1.739 BND
04 iul. 2025	1 BND = 0.5757 GBP	1 GBP = 1.7371 BND
05 iul. 2025	1 BND = 0.575 GBP	1 GBP = 1.739 BND
06 iul. 2025	1 BND = 0.575 GBP	1 GBP = 1.739 BND
07 iul. 2025	1 BND = 0.5746 GBP	1 GBP = 1.7404 BND
08 iul. 2025	1 BND = 0.5765 GBP	1 GBP = 1.7347 BND
09 iul. 2025	1 BND = 0.575 GBP	1 GBP = 1.739 BND
10 iul. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7372 BND
11 iul. 2025	1 BND = 0.5783 GBP	1 GBP = 1.7292 BND
12 iul. 2025	1 BND = 0.5791 GBP	1 GBP = 1.7268 BND
13 iul. 2025	1 BND = 0.578 GBP	1 GBP = 1.7302 BND
14 iul. 2025	1 BND = 0.5789 GBP	1 GBP = 1.7273 BND
15 iul. 2025	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
16 iul. 2025	1 BND = 0.5809 GBP	1 GBP = 1.7215 BND
17 iul. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7232 BND
18 iul. 2025	1 BND = 0.5793 GBP	1 GBP = 1.7261 BND
19 iul. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7232 BND
20 iul. 2025	1 BND = 0.5804 GBP	1 GBP = 1.7229 BND
21 iul. 2025	1 BND = 0.5793 GBP	1 GBP = 1.7262 BND
22 iul. 2025	1 BND = 0.5788 GBP	1 GBP = 1.7277 BND
23 iul. 2025	1 BND = 0.5783 GBP	1 GBP = 1.7293 BND
24 iul. 2025	1 BND = 0.578 GBP	1 GBP = 1.7302 BND
25 iul. 2025	1 BND = 0.5796 GBP	1 GBP = 1.7253 BND
26 iul. 2025	1 BND = 0.582 GBP	1 GBP = 1.7183 BND
27 iul. 2025	1 BND = 0.5773 GBP	1 GBP = 1.7323 BND
28 iul. 2025	1 BND = 0.5795 GBP	1 GBP = 1.7257 BND
29 iul. 2025	1 BND = 0.5819 GBP	1 GBP = 1.7184 BND
30 iul. 2025	1 BND = 0.5804 GBP	1 GBP = 1.7229 BND
31 iul. 2025	1 BND = 0.5828 GBP	1 GBP = 1.7159 BND

Aug 2025

Data	BND-GBP	GBP-BND
01 aug. 2025	1 BND = 0.585 GBP	1 GBP = 1.7095 BND
02 aug. 2025	1 BND = 0.5889 GBP	1 GBP = 1.6981 BND
03 aug. 2025	1 BND = 0.5889 GBP	1 GBP = 1.6981 BND
04 aug. 2025	1 BND = 0.5848 GBP	1 GBP = 1.71 BND
05 aug. 2025	1 BND = 0.584 GBP	1 GBP = 1.7122 BND
06 aug. 2025	1 BND = 0.5837 GBP	1 GBP = 1.7132 BND
07 aug. 2025	1 BND = 0.5804 GBP	1 GBP = 1.7229 BND
08 aug. 2025	1 BND = 0.5793 GBP	1 GBP = 1.7261 BND
09 aug. 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
10 aug. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
11 aug. 2025	1 BND = 0.5791 GBP	1 GBP = 1.7268 BND
12 aug. 2025	1 BND = 0.5777 GBP	1 GBP = 1.7309 BND
13 aug. 2025	1 BND = 0.5754 GBP	1 GBP = 1.738 BND
14 aug. 2025	1 BND = 0.5748 GBP	1 GBP = 1.7396 BND
15 aug. 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND
16 aug. 2025	1 BND = 0.5754 GBP	1 GBP = 1.7379 BND
17 aug. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7359 BND
18 aug. 2025	1 BND = 0.576 GBP	1 GBP = 1.7361 BND
19 aug. 2025	1 BND = 0.5766 GBP	1 GBP = 1.7344 BND
20 aug. 2025	1 BND = 0.5765 GBP	1 GBP = 1.7345 BND
21 aug. 2025	1 BND = 0.5778 GBP	1 GBP = 1.7307 BND
22 aug. 2025	1 BND = 0.5783 GBP	1 GBP = 1.7291 BND
23 aug. 2025	1 BND = 0.5738 GBP	1 GBP = 1.7428 BND
24 aug. 2025	1 BND = 0.5845 GBP	1 GBP = 1.7109 BND
25 aug. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7334 BND
26 aug. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7372 BND
27 aug. 2025	1 BND = 0.5774 GBP	1 GBP = 1.7319 BND
28 aug. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7359 BND
29 aug. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
30 aug. 2025	1 BND = 0.5866 GBP	1 GBP = 1.7046 BND
31 aug. 2025	1 BND = 0.5866 GBP	1 GBP = 1.7046 BND

Sep 2025

Data	BND-GBP	GBP-BND
01 sept. 2025	1 BND = 0.5763 GBP	1 GBP = 1.7351 BND
02 sept. 2025	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
03 sept. 2025	1 BND = 0.5787 GBP	1 GBP = 1.7279 BND
04 sept. 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
05 sept. 2025	1 BND = 0.5764 GBP	1 GBP = 1.7349 BND
06 sept. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7334 BND
07 sept. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7334 BND
08 sept. 2025	1 BND = 0.5757 GBP	1 GBP = 1.7369 BND
09 sept. 2025	1 BND = 0.5754 GBP	1 GBP = 1.738 BND
10 sept. 2025	1 BND = 0.5757 GBP	1 GBP = 1.737 BND
11 sept. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7363 BND
12 sept. 2025	1 BND = 0.5754 GBP	1 GBP = 1.7378 BND
13 sept. 2025	1 BND = 0.5751 GBP	1 GBP = 1.7388 BND
14 sept. 2025	1 BND = 0.5751 GBP	1 GBP = 1.7387 BND
15 sept. 2025	1 BND = 0.5733 GBP	1 GBP = 1.7443 BND
16 sept. 2025	1 BND = 0.5736 GBP	1 GBP = 1.7434 BND
17 sept. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
18 sept. 2025	1 BND = 0.5738 GBP	1 GBP = 1.7427 BND
19 sept. 2025	1 BND = 0.5774 GBP	1 GBP = 1.7318 BND
20 sept. 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
21 sept. 2025	1 BND = 0.5704 GBP	1 GBP = 1.7532 BND
22 sept. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
23 sept. 2025	1 BND = 0.5765 GBP	1 GBP = 1.7346 BND
24 sept. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
25 sept. 2025	1 BND = 0.5777 GBP	1 GBP = 1.7309 BND
26 sept. 2025	1 BND = 0.5789 GBP	1 GBP = 1.7273 BND
27 sept. 2025	1 BND = 0.5784 GBP	1 GBP = 1.7289 BND
28 sept. 2025	1 BND = 0.5774 GBP	1 GBP = 1.7318 BND
29 sept. 2025	1 BND = 0.576 GBP	1 GBP = 1.7362 BND
30 sept. 2025	1 BND = 0.5766 GBP	1 GBP = 1.7342 BND

Oct 2025

Data	BND-GBP	GBP-BND
01 oct. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7375 BND
02 oct. 2025	1 BND = 0.5768 GBP	1 GBP = 1.7338 BND
03 oct. 2025	1 BND = 0.5765 GBP	1 GBP = 1.7345 BND
04 oct. 2025	1 BND = 0.5718 GBP	1 GBP = 1.7488 BND
05 oct. 2025	1 BND = 0.5718 GBP	1 GBP = 1.7488 BND
06 oct. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND
07 oct. 2025	1 BND = 0.5767 GBP	1 GBP = 1.7339 BND
08 oct. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7373 BND
09 oct. 2025	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
10 oct. 2025	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
11 oct. 2025	1 BND = 0.5794 GBP	1 GBP = 1.7258 BND
12 oct. 2025	1 BND = 0.5794 GBP	1 GBP = 1.7258 BND
13 oct. 2025	1 BND = 0.5778 GBP	1 GBP = 1.7307 BND
14 oct. 2025	1 BND = 0.5787 GBP	1 GBP = 1.728 BND
15 oct. 2025	1 BND = 0.578 GBP	1 GBP = 1.73 BND
16 oct. 2025	1 BND = 0.5739 GBP	1 GBP = 1.7426 BND
17 oct. 2025	1 BND = 0.5747 GBP	1 GBP = 1.74 BND
18 oct. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND
19 oct. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND
20 oct. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7358 BND
21 oct. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7363 BND
22 oct. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
23 oct. 2025	1 BND = 0.5766 GBP	1 GBP = 1.7342 BND
24 oct. 2025	1 BND = 0.5782 GBP	1 GBP = 1.7294 BND
25 oct. 2025	1 BND = 0.5782 GBP	1 GBP = 1.7296 BND
26 oct. 2025	1 BND = 0.5752 GBP	1 GBP = 1.7387 BND
27 oct. 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
28 oct. 2025	1 BND = 0.581 GBP	1 GBP = 1.7211 BND
29 oct. 2025	1 BND = 0.5849 GBP	1 GBP = 1.7096 BND
30 oct. 2025	1 BND = 0.5849 GBP	1 GBP = 1.7097 BND
31 oct. 2025	1 BND = 0.5856 GBP	1 GBP = 1.7076 BND

Nov 2025

Data	BND-GBP	GBP-BND
01 nov. 2025	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
02 nov. 2025	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
03 nov. 2025	1 BND = 0.584 GBP	1 GBP = 1.7123 BND
04 nov. 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
05 nov. 2025	1 BND = 0.5869 GBP	1 GBP = 1.7038 BND
06 nov. 2025	1 BND = 0.5863 GBP	1 GBP = 1.7055 BND
07 nov. 2025	1 BND = 0.5851 GBP	1 GBP = 1.709 BND
08 nov. 2025	1 BND = 0.5838 GBP	1 GBP = 1.713 BND

Info schimb valutar BND-GBP si GBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri