> Schimb Valutar 2025 - BND-GBP si GBP-BND

Schimb Valutar 2025 - BND-GBP si GBP-BND

Schimb valutar BND-GBP si GBP-BND

Verificati aici ratele de schimb pentru BND-GBP si GBP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,5835 GBP

1 GBP = 1,7138 BND

1An 2Ani 3Ani

BND in GBPGBP in BND

Jan 2025

Data	BND-GBP	GBP-BND
01 ian. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 ian. 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 ian. 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 ian. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 ian. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 ian. 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 ian. 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 ian. 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 ian. 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 ian. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 ian. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 ian. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 ian. 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 ian. 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 ian. 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 ian. 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 ian. 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 ian. 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 ian. 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 ian. 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 ian. 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 ian. 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 ian. 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 ian. 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 ian. 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 ian. 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 ian. 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 ian. 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Data	BND-GBP	GBP-BND
01 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 feb. 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 feb. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 feb. 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 feb. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 feb. 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 feb. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 feb. 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 feb. 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 feb. 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 feb. 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 feb. 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 feb. 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 feb. 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 feb. 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 feb. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 feb. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 feb. 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Data	BND-GBP	GBP-BND
01 mar. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar. 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar. 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar. 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar. 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar. 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar. 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar. 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar. 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar. 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar. 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar. 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar. 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar. 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Data	BND-GBP	GBP-BND
01 apr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 apr. 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 apr. 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 apr. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
05 apr. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7333 BND
06 apr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
07 apr. 2025	1 BND = 0.5786 GBP	1 GBP = 1.7283 BND
08 apr. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
09 apr. 2025	1 BND = 0.5809 GBP	1 GBP = 1.7214 BND
10 apr. 2025	1 BND = 0.5785 GBP	1 GBP = 1.7286 BND
11 apr. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
12 apr. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
13 apr. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
14 apr. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
15 apr. 2025	1 BND = 0.5742 GBP	1 GBP = 1.7416 BND
16 apr. 2025	1 BND = 0.5737 GBP	1 GBP = 1.7431 BND
17 apr. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND
18 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
19 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
20 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
21 apr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
22 apr. 2025	1 BND = 0.572 GBP	1 GBP = 1.7482 BND
23 apr. 2025	1 BND = 0.5733 GBP	1 GBP = 1.7444 BND
24 apr. 2025	1 BND = 0.5734 GBP	1 GBP = 1.7439 BND
25 apr. 2025	1 BND = 0.5714 GBP	1 GBP = 1.75 BND
26 apr. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
27 apr. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
28 apr. 2025	1 BND = 0.5702 GBP	1 GBP = 1.7537 BND
29 apr. 2025	1 BND = 0.5703 GBP	1 GBP = 1.7535 BND
30 apr. 2025	1 BND = 0.5731 GBP	1 GBP = 1.745 BND

May 2025

Data	BND-GBP	GBP-BND
01 mai 2025	1 BND = 0.5721 GBP	1 GBP = 1.7478 BND
02 mai 2025	1 BND = 0.5795 GBP	1 GBP = 1.7257 BND
03 mai 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
04 mai 2025	1 BND = 0.5795 GBP	1 GBP = 1.7255 BND
05 mai 2025	1 BND = 0.5832 GBP	1 GBP = 1.7146 BND
06 mai 2025	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
07 mai 2025	1 BND = 0.5802 GBP	1 GBP = 1.7234 BND
08 mai 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
09 mai 2025	1 BND = 0.5804 GBP	1 GBP = 1.7228 BND
10 mai 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
11 mai 2025	1 BND = 0.5797 GBP	1 GBP = 1.7252 BND
12 mai 2025	1 BND = 0.582 GBP	1 GBP = 1.7183 BND
13 mai 2025	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
14 mai 2025	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
15 mai 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
16 mai 2025	1 BND = 0.5795 GBP	1 GBP = 1.7256 BND
17 mai 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
18 mai 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
19 mai 2025	1 BND = 0.5774 GBP	1 GBP = 1.7318 BND
20 mai 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
21 mai 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
22 mai 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
23 mai 2025	1 BND = 0.5754 GBP	1 GBP = 1.7379 BND
24 mai 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
25 mai 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
26 mai 2025	1 BND = 0.5745 GBP	1 GBP = 1.7407 BND
27 mai 2025	1 BND = 0.5732 GBP	1 GBP = 1.7447 BND
28 mai 2025	1 BND = 0.5756 GBP	1 GBP = 1.7373 BND
29 mai 2025	1 BND = 0.5755 GBP	1 GBP = 1.7375 BND
30 mai 2025	1 BND = 0.5752 GBP	1 GBP = 1.7385 BND
31 mai 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND

Jun 2025

Data	BND-GBP	GBP-BND
01 iun. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
02 iun. 2025	1 BND = 0.5744 GBP	1 GBP = 1.7409 BND
03 iun. 2025	1 BND = 0.5746 GBP	1 GBP = 1.7402 BND
04 iun. 2025	1 BND = 0.5737 GBP	1 GBP = 1.7431 BND
05 iun. 2025	1 BND = 0.5736 GBP	1 GBP = 1.7434 BND
06 iun. 2025	1 BND = 0.5738 GBP	1 GBP = 1.7427 BND
07 iun. 2025	1 BND = 0.5754 GBP	1 GBP = 1.738 BND
08 iun. 2025	1 BND = 0.5738 GBP	1 GBP = 1.7429 BND
09 iun. 2025	1 BND = 0.5746 GBP	1 GBP = 1.7405 BND
10 iun. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND
11 iun. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND
12 iun. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7363 BND
13 iun. 2025	1 BND = 0.5748 GBP	1 GBP = 1.7398 BND
14 iun. 2025	1 BND = 0.5735 GBP	1 GBP = 1.7438 BND

Info schimb valutar BND-GBP si GBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri