> Schimb Valutar 2025 - BND-GBP si GBP-BND

Schimb Valutar 2025 - BND-GBP si GBP-BND

Schimb valutar BND-GBP si GBP-BND

Verificati aici ratele de schimb pentru BND-GBP si GBP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,5887 GBP

1 GBP = 1,6987 BND

1An 2Ani 3Ani

BND in GBPGBP in BND

Jan 2025

Data	BND-GBP	GBP-BND
01 ian. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 ian. 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 ian. 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 ian. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 ian. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 ian. 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 ian. 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 ian. 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 ian. 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 ian. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 ian. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 ian. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 ian. 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 ian. 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 ian. 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 ian. 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 ian. 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 ian. 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 ian. 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 ian. 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 ian. 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 ian. 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 ian. 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 ian. 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 ian. 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 ian. 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 ian. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 ian. 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 ian. 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Data	BND-GBP	GBP-BND
01 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 feb. 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 feb. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 feb. 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 feb. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 feb. 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 feb. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 feb. 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 feb. 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 feb. 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 feb. 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 feb. 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 feb. 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 feb. 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 feb. 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 feb. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 feb. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 feb. 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Data	BND-GBP	GBP-BND
01 mar. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar. 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar. 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar. 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar. 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar. 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar. 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar. 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar. 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar. 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar. 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar. 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar. 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar. 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Data	BND-GBP	GBP-BND
01 apr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 apr. 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 apr. 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 apr. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
05 apr. 2025	1 BND = 0.5827 GBP	1 GBP = 1.7163 BND

Info schimb valutar BND-GBP si GBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri