> Schimb Valutar 2026 - BND-FKP si FKP-BND

Schimb Valutar 2026 - BND-FKP si FKP-BND

Schimb valutar BND-FKP si FKP-BND

Verificati aici ratele de schimb pentru BND-FKP si FKP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,5817 FKP

1 FKP = 1,7192 BND

1An 2Ani 3Ani

BND in FKPFKP in BND

Jan 2026

Data	BND-FKP	FKP-BND
01 ian. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
02 ian. 2026	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
03 ian. 2026	1 BND = 0.5771 FKP	1 FKP = 1.7329 BND
04 ian. 2026	1 BND = 0.5775 FKP	1 FKP = 1.7315 BND
05 ian. 2026	1 BND = 0.5773 FKP	1 FKP = 1.7323 BND
06 ian. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
07 ian. 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
08 ian. 2026	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
09 ian. 2026	1 BND = 0.5785 FKP	1 FKP = 1.7285 BND
10 ian. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
11 ian. 2026	1 BND = 0.5794 FKP	1 FKP = 1.726 BND
12 ian. 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
13 ian. 2026	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
14 ian. 2026	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
15 ian. 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
16 ian. 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
17 ian. 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
18 ian. 2026	1 BND = 0.5799 FKP	1 FKP = 1.7245 BND
19 ian. 2026	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
20 ian. 2026	1 BND = 0.5811 FKP	1 FKP = 1.721 BND
21 ian. 2026	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
22 ian. 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
23 ian. 2026	1 BND = 0.5796 FKP	1 FKP = 1.7252 BND
24 ian. 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
25 ian. 2026	1 BND = 0.5775 FKP	1 FKP = 1.7316 BND
26 ian. 2026	1 BND = 0.5783 FKP	1 FKP = 1.7292 BND
27 ian. 2026	1 BND = 0.5772 FKP	1 FKP = 1.7324 BND
28 ian. 2026	1 BND = 0.5753 FKP	1 FKP = 1.7381 BND
29 ian. 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
30 ian. 2026	1 BND = 0.5723 FKP	1 FKP = 1.7473 BND
31 ian. 2026	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND

Feb 2026

Data	BND-FKP	FKP-BND
01 feb. 2026	1 BND = 0.5722 FKP	1 FKP = 1.7477 BND
02 feb. 2026	1 BND = 0.5739 FKP	1 FKP = 1.7425 BND
03 feb. 2026	1 BND = 0.5765 FKP	1 FKP = 1.7346 BND
04 feb. 2026	1 BND = 0.574 FKP	1 FKP = 1.742 BND
05 feb. 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
06 feb. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
07 feb. 2026	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
08 feb. 2026	1 BND = 0.5786 FKP	1 FKP = 1.7285 BND
09 feb. 2026	1 BND = 0.5797 FKP	1 FKP = 1.7251 BND
10 feb. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
11 feb. 2026	1 BND = 0.5796 FKP	1 FKP = 1.7253 BND
12 feb. 2026	1 BND = 0.5808 FKP	1 FKP = 1.7216 BND
13 feb. 2026	1 BND = 0.5804 FKP	1 FKP = 1.7229 BND
14 feb. 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
15 feb. 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
16 feb. 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
17 feb. 2026	1 BND = 0.5807 FKP	1 FKP = 1.722 BND
18 feb. 2026	1 BND = 0.5846 FKP	1 FKP = 1.7107 BND
19 feb. 2026	1 BND = 0.5825 FKP	1 FKP = 1.7168 BND
20 feb. 2026	1 BND = 0.5861 FKP	1 FKP = 1.7063 BND
21 feb. 2026	1 BND = 0.5851 FKP	1 FKP = 1.7092 BND
22 feb. 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
23 feb. 2026	1 BND = 0.5851 FKP	1 FKP = 1.709 BND
24 feb. 2026	1 BND = 0.5841 FKP	1 FKP = 1.712 BND
25 feb. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 feb. 2026	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
27 feb. 2026	1 BND = 0.5854 FKP	1 FKP = 1.7082 BND
28 feb. 2026	1 BND = 0.588 FKP	1 FKP = 1.7005 BND

Mar 2026

Data	BND-FKP	FKP-BND
01 mar. 2026	1 BND = 0.5868 FKP	1 FKP = 1.7043 BND
02 mar. 2026	1 BND = 0.5826 FKP	1 FKP = 1.7164 BND
03 mar. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7118 BND
04 mar. 2026	1 BND = 0.589 FKP	1 FKP = 1.6979 BND
05 mar. 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
06 mar. 2026	1 BND = 0.586 FKP	1 FKP = 1.7066 BND
07 mar. 2026	1 BND = 0.5856 FKP	1 FKP = 1.7077 BND
08 mar. 2026	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
09 mar. 2026	1 BND = 0.5822 FKP	1 FKP = 1.7176 BND
10 mar. 2026	1 BND = 0.5865 FKP	1 FKP = 1.7049 BND
11 mar. 2026	1 BND = 0.5837 FKP	1 FKP = 1.7133 BND
12 mar. 2026	1 BND = 0.5846 FKP	1 FKP = 1.7105 BND
13 mar. 2026	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
14 mar. 2026	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
15 mar. 2026	1 BND = 0.5875 FKP	1 FKP = 1.7021 BND
16 mar. 2026	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
17 mar. 2026	1 BND = 0.5889 FKP	1 FKP = 1.6982 BND
18 mar. 2026	1 BND = 0.5861 FKP	1 FKP = 1.7062 BND
19 mar. 2026	1 BND = 0.5849 FKP	1 FKP = 1.7098 BND
20 mar. 2026	1 BND = 0.5858 FKP	1 FKP = 1.7069 BND
21 mar. 2026	1 BND = 0.5887 FKP	1 FKP = 1.6986 BND
22 mar. 2026	1 BND = 0.5871 FKP	1 FKP = 1.7032 BND
23 mar. 2026	1 BND = 0.5867 FKP	1 FKP = 1.7044 BND
24 mar. 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
25 mar. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 mar. 2026	1 BND = 0.5823 FKP	1 FKP = 1.7173 BND
27 mar. 2026	1 BND = 0.5816 FKP	1 FKP = 1.7193 BND
28 mar. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7119 BND
29 mar. 2026	1 BND = 0.5864 FKP	1 FKP = 1.7052 BND
30 mar. 2026	1 BND = 0.581 FKP	1 FKP = 1.721 BND
31 mar. 2026	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND

Apr 2026

Data	BND-FKP	FKP-BND
01 apr. 2026	1 BND = 0.5914 FKP	1 FKP = 1.691 BND
02 apr. 2026	1 BND = 0.5823 FKP	1 FKP = 1.7172 BND
03 apr. 2026	1 BND = 0.5878 FKP	1 FKP = 1.7012 BND
04 apr. 2026	1 BND = 0.5895 FKP	1 FKP = 1.6962 BND
05 apr. 2026	1 BND = 0.5895 FKP	1 FKP = 1.6965 BND
06 apr. 2026	1 BND = 0.5892 FKP	1 FKP = 1.6972 BND
07 apr. 2026	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
08 apr. 2026	1 BND = 0.5928 FKP	1 FKP = 1.6869 BND
09 apr. 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
10 apr. 2026	1 BND = 0.584 FKP	1 FKP = 1.7122 BND
11 apr. 2026	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
12 apr. 2026	1 BND = 0.5839 FKP	1 FKP = 1.7126 BND
13 apr. 2026	1 BND = 0.583 FKP	1 FKP = 1.7154 BND
14 apr. 2026	1 BND = 0.5845 FKP	1 FKP = 1.7109 BND
15 apr. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
16 apr. 2026	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 apr. 2026	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
18 apr. 2026	1 BND = 0.5787 FKP	1 FKP = 1.7279 BND
19 apr. 2026	1 BND = 0.5801 FKP	1 FKP = 1.724 BND
20 apr. 2026	1 BND = 0.582 FKP	1 FKP = 1.7181 BND
21 apr. 2026	1 BND = 0.5808 FKP	1 FKP = 1.7217 BND
22 apr. 2026	1 BND = 0.5812 FKP	1 FKP = 1.7205 BND
23 apr. 2026	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
24 apr. 2026	1 BND = 0.5802 FKP	1 FKP = 1.7235 BND
25 apr. 2026	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
26 apr. 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
27 apr. 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
28 apr. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
29 apr. 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
30 apr. 2026	1 BND = 0.581 FKP	1 FKP = 1.7212 BND

May 2026

Data	BND-FKP	FKP-BND
01 mai 2026	1 BND = 0.5771 FKP	1 FKP = 1.7327 BND
02 mai 2026	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND
03 mai 2026	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
04 mai 2026	1 BND = 0.577 FKP	1 FKP = 1.733 BND
05 mai 2026	1 BND = 0.5784 FKP	1 FKP = 1.7289 BND
06 mai 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
07 mai 2026	1 BND = 0.5808 FKP	1 FKP = 1.7219 BND
08 mai 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
09 mai 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
10 mai 2026	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
11 mai 2026	1 BND = 0.5778 FKP	1 FKP = 1.7307 BND

Info schimb valutar BND-FKP si FKP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri