> Schimb Valutar 2025 - BND-FKP si FKP-BND

Schimb Valutar 2025 - BND-FKP si FKP-BND

Schimb valutar BND-FKP si FKP-BND

Verificati aici ratele de schimb pentru BND-FKP si FKP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,591 FKP

1 FKP = 1,692 BND

1An 2Ani 3Ani

BND in FKPFKP in BND

Jan 2025

Data	BND-FKP	FKP-BND
01 ian. 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 ian. 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 ian. 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 ian. 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 ian. 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 ian. 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 ian. 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 ian. 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 ian. 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 ian. 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 ian. 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 ian. 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 ian. 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 ian. 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 ian. 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 ian. 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 ian. 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 ian. 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 ian. 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 ian. 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 ian. 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 ian. 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 ian. 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 ian. 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 ian. 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 ian. 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 ian. 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 ian. 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 ian. 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 ian. 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 ian. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Data	BND-FKP	FKP-BND
01 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 feb. 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 feb. 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 feb. 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 feb. 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 feb. 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 feb. 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 feb. 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 feb. 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 feb. 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 feb. 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 feb. 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 feb. 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 feb. 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 feb. 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 feb. 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 feb. 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 feb. 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 feb. 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 feb. 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 feb. 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 feb. 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 feb. 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 feb. 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 feb. 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Data	BND-FKP	FKP-BND
01 mar. 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mar. 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mar. 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mar. 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mar. 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mar. 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mar. 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mar. 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mar. 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mar. 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mar. 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mar. 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mar. 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mar. 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mar. 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mar. 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mar. 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mar. 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mar. 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mar. 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mar. 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mar. 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mar. 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mar. 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mar. 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mar. 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mar. 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mar. 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mar. 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mar. 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mar. 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Data	BND-FKP	FKP-BND
01 apr. 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 apr. 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 apr. 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 apr. 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND
05 apr. 2025	1 BND = 0.5725 FKP	1 FKP = 1.7466 BND

Info schimb valutar BND-FKP si FKP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri