> Schimb Valutar 2026 - BND-FJD si FJD-BND

Schimb Valutar 2026 - BND-FJD si FJD-BND

Schimb valutar BND-FJD si FJD-BND

Verificati aici ratele de schimb pentru BND-FJD si FJD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1,7426 FJD

1 FJD = 0,5739 BND

1An 2Ani 3Ani

BND in FJDFJD in BND

Jan 2026

Data	BND-FJD	FJD-BND
01 ian. 2026	1 BND = 1.767 FJD	1 FJD = 0.5659 BND
02 ian. 2026	1 BND = 1.7725 FJD	1 FJD = 0.5642 BND
03 ian. 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
04 ian. 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
05 ian. 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
06 ian. 2026	1 BND = 1.7761 FJD	1 FJD = 0.563 BND
07 ian. 2026	1 BND = 1.7705 FJD	1 FJD = 0.5648 BND
08 ian. 2026	1 BND = 1.7672 FJD	1 FJD = 0.5659 BND
09 ian. 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
10 ian. 2026	1 BND = 1.7683 FJD	1 FJD = 0.5655 BND
11 ian. 2026	1 BND = 1.769 FJD	1 FJD = 0.5653 BND
12 ian. 2026	1 BND = 1.7743 FJD	1 FJD = 0.5636 BND
13 ian. 2026	1 BND = 1.7673 FJD	1 FJD = 0.5658 BND
14 ian. 2026	1 BND = 1.7711 FJD	1 FJD = 0.5646 BND
15 ian. 2026	1 BND = 1.7707 FJD	1 FJD = 0.5647 BND
16 ian. 2026	1 BND = 1.7709 FJD	1 FJD = 0.5647 BND
17 ian. 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
18 ian. 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
19 ian. 2026	1 BND = 1.7757 FJD	1 FJD = 0.5632 BND
20 ian. 2026	1 BND = 1.7734 FJD	1 FJD = 0.5639 BND
21 ian. 2026	1 BND = 1.7676 FJD	1 FJD = 0.5657 BND
22 ian. 2026	1 BND = 1.7632 FJD	1 FJD = 0.5672 BND
23 ian. 2026	1 BND = 1.7596 FJD	1 FJD = 0.5683 BND
24 ian. 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
25 ian. 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
26 ian. 2026	1 BND = 1.7436 FJD	1 FJD = 0.5735 BND
27 ian. 2026	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
28 ian. 2026	1 BND = 1.7423 FJD	1 FJD = 0.574 BND
29 ian. 2026	1 BND = 1.737 FJD	1 FJD = 0.5757 BND
30 ian. 2026	1 BND = 1.7337 FJD	1 FJD = 0.5768 BND
31 ian. 2026	1 BND = 1.7274 FJD	1 FJD = 0.5789 BND

Feb 2026

Data	BND-FJD	FJD-BND
01 feb. 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
02 feb. 2026	1 BND = 1.7527 FJD	1 FJD = 0.5705 BND
03 feb. 2026	1 BND = 1.7325 FJD	1 FJD = 0.5772 BND
04 feb. 2026	1 BND = 1.7293 FJD	1 FJD = 0.5783 BND
05 feb. 2026	1 BND = 1.7332 FJD	1 FJD = 0.577 BND
06 feb. 2026	1 BND = 1.735 FJD	1 FJD = 0.5764 BND
07 feb. 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
08 feb. 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
09 feb. 2026	1 BND = 1.733 FJD	1 FJD = 0.577 BND
10 feb. 2026	1 BND = 1.7323 FJD	1 FJD = 0.5773 BND
11 feb. 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
12 feb. 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
13 feb. 2026	1 BND = 1.7353 FJD	1 FJD = 0.5763 BND
14 feb. 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
15 feb. 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
16 feb. 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
17 feb. 2026	1 BND = 1.7519 FJD	1 FJD = 0.5708 BND
18 feb. 2026	1 BND = 1.7368 FJD	1 FJD = 0.5758 BND
19 feb. 2026	1 BND = 1.7352 FJD	1 FJD = 0.5763 BND
20 feb. 2026	1 BND = 1.7509 FJD	1 FJD = 0.5711 BND
21 feb. 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
22 feb. 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
23 feb. 2026	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
24 feb. 2026	1 BND = 1.7533 FJD	1 FJD = 0.5703 BND
25 feb. 2026	1 BND = 1.7377 FJD	1 FJD = 0.5755 BND
26 feb. 2026	1 BND = 1.7362 FJD	1 FJD = 0.576 BND
27 feb. 2026	1 BND = 1.734 FJD	1 FJD = 0.5767 BND
28 feb. 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND

Mar 2026

Data	BND-FJD	FJD-BND
01 mar. 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND
02 mar. 2026	1 BND = 1.7469 FJD	1 FJD = 0.5725 BND
03 mar. 2026	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
04 mar. 2026	1 BND = 1.7334 FJD	1 FJD = 0.5769 BND
05 mar. 2026	1 BND = 1.7297 FJD	1 FJD = 0.5781 BND
06 mar. 2026	1 BND = 1.7249 FJD	1 FJD = 0.5797 BND
07 mar. 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
08 mar. 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
09 mar. 2026	1 BND = 1.7288 FJD	1 FJD = 0.5784 BND
10 mar. 2026	1 BND = 1.7292 FJD	1 FJD = 0.5783 BND
11 mar. 2026	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar. 2026	1 BND = 1.7264 FJD	1 FJD = 0.5792 BND
13 mar. 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
14 mar. 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
15 mar. 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
16 mar. 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
17 mar. 2026	1 BND = 1.7314 FJD	1 FJD = 0.5776 BND
18 mar. 2026	1 BND = 1.7302 FJD	1 FJD = 0.578 BND
19 mar. 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
20 mar. 2026	1 BND = 1.7286 FJD	1 FJD = 0.5785 BND
21 mar. 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
22 mar. 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
23 mar. 2026	1 BND = 1.738 FJD	1 FJD = 0.5754 BND
24 mar. 2026	1 BND = 1.7367 FJD	1 FJD = 0.5758 BND
25 mar. 2026	1 BND = 1.7515 FJD	1 FJD = 0.5709 BND
26 mar. 2026	1 BND = 1.7506 FJD	1 FJD = 0.5712 BND
27 mar. 2026	1 BND = 1.7528 FJD	1 FJD = 0.5705 BND
28 mar. 2026	1 BND = 1.7551 FJD	1 FJD = 0.5698 BND
29 mar. 2026	1 BND = 1.7587 FJD	1 FJD = 0.5686 BND
30 mar. 2026	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
31 mar. 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND

Apr 2026

Data	BND-FJD	FJD-BND
01 apr. 2026	1 BND = 1.76 FJD	1 FJD = 0.5682 BND
02 apr. 2026	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
03 apr. 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
04 apr. 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
05 apr. 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
06 apr. 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
07 apr. 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
08 apr. 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
09 apr. 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
10 apr. 2026	1 BND = 1.7347 FJD	1 FJD = 0.5765 BND
11 apr. 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
12 apr. 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
13 apr. 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND
14 apr. 2026	1 BND = 1.7307 FJD	1 FJD = 0.5778 BND
15 apr. 2026	1 BND = 1.728 FJD	1 FJD = 0.5787 BND
16 apr. 2026	1 BND = 1.7426 FJD	1 FJD = 0.5739 BND
17 apr. 2026	1 BND = 1.7435 FJD	1 FJD = 0.5736 BND
18 apr. 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
19 apr. 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
20 apr. 2026	1 BND = 1.7511 FJD	1 FJD = 0.5711 BND
21 apr. 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
22 apr. 2026	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
23 apr. 2026	1 BND = 1.7365 FJD	1 FJD = 0.5759 BND
24 apr. 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
25 apr. 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
26 apr. 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
27 apr. 2026	1 BND = 1.7263 FJD	1 FJD = 0.5793 BND
28 apr. 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
29 apr. 2026	1 BND = 1.7233 FJD	1 FJD = 0.5803 BND
30 apr. 2026	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND

May 2026

Data	BND-FJD	FJD-BND
01 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
02 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
03 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
04 mai 2026	1 BND = 1.7219 FJD	1 FJD = 0.5808 BND
05 mai 2026	1 BND = 1.7205 FJD	1 FJD = 0.5812 BND
06 mai 2026	1 BND = 1.7216 FJD	1 FJD = 0.5809 BND
07 mai 2026	1 BND = 1.7223 FJD	1 FJD = 0.5806 BND
08 mai 2026	1 BND = 1.7231 FJD	1 FJD = 0.5803 BND
09 mai 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
10 mai 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
11 mai 2026	1 BND = 1.7209 FJD	1 FJD = 0.5811 BND
12 mai 2026	1 BND = 1.721 FJD	1 FJD = 0.581 BND

Info schimb valutar BND-FJD si FJD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri