> Schimb Valutar 2025 - BND-FJD si FJD-BND

Schimb Valutar 2025 - BND-FJD si FJD-BND

Schimb valutar BND-FJD si FJD-BND

Verificati aici ratele de schimb pentru BND-FJD si FJD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,7263 FJD

1 FJD = 0,5793 BND

1An 2Ani 3Ani

BND in FJDFJD in BND

Jan 2025

Data	BND-FJD	FJD-BND
01 ian. 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
02 ian. 2025	1 BND = 1.7039 FJD	1 FJD = 0.5869 BND
03 ian. 2025	1 BND = 1.6976 FJD	1 FJD = 0.5891 BND
04 ian. 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
05 ian. 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
06 ian. 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
07 ian. 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
08 ian. 2025	1 BND = 1.6998 FJD	1 FJD = 0.5883 BND
09 ian. 2025	1 BND = 1.7024 FJD	1 FJD = 0.5874 BND
10 ian. 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
11 ian. 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
12 ian. 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
13 ian. 2025	1 BND = 1.7011 FJD	1 FJD = 0.5878 BND
14 ian. 2025	1 BND = 1.701 FJD	1 FJD = 0.5879 BND
15 ian. 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
16 ian. 2025	1 BND = 1.7018 FJD	1 FJD = 0.5876 BND
17 ian. 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
18 ian. 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
19 ian. 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
20 ian. 2025	1 BND = 1.7006 FJD	1 FJD = 0.588 BND
21 ian. 2025	1 BND = 1.7077 FJD	1 FJD = 0.5856 BND
22 ian. 2025	1 BND = 1.7085 FJD	1 FJD = 0.5853 BND
23 ian. 2025	1 BND = 1.7056 FJD	1 FJD = 0.5863 BND
24 ian. 2025	1 BND = 1.709 FJD	1 FJD = 0.5851 BND
25 ian. 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
26 ian. 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
27 ian. 2025	1 BND = 1.716 FJD	1 FJD = 0.5828 BND
28 ian. 2025	1 BND = 1.7123 FJD	1 FJD = 0.584 BND
29 ian. 2025	1 BND = 1.7135 FJD	1 FJD = 0.5836 BND
30 ian. 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
31 ian. 2025	1 BND = 1.7108 FJD	1 FJD = 0.5845 BND

Feb 2025

Data	BND-FJD	FJD-BND
01 feb. 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
02 feb. 2025	1 BND = 1.7095 FJD	1 FJD = 0.585 BND
03 feb. 2025	1 BND = 1.7096 FJD	1 FJD = 0.5849 BND
04 feb. 2025	1 BND = 1.7147 FJD	1 FJD = 0.5832 BND
05 feb. 2025	1 BND = 1.7115 FJD	1 FJD = 0.5843 BND
06 feb. 2025	1 BND = 1.7097 FJD	1 FJD = 0.5849 BND
07 feb. 2025	1 BND = 1.7101 FJD	1 FJD = 0.5848 BND
08 feb. 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
09 feb. 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
10 feb. 2025	1 BND = 1.7081 FJD	1 FJD = 0.5854 BND
11 feb. 2025	1 BND = 1.707 FJD	1 FJD = 0.5858 BND
12 feb. 2025	1 BND = 1.7098 FJD	1 FJD = 0.5848 BND
13 feb. 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
14 feb. 2025	1 BND = 1.7139 FJD	1 FJD = 0.5835 BND
15 feb. 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
16 feb. 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
17 feb. 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
18 feb. 2025	1 BND = 1.7129 FJD	1 FJD = 0.5838 BND
19 feb. 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
20 feb. 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
21 feb. 2025	1 BND = 1.7131 FJD	1 FJD = 0.5837 BND
22 feb. 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
23 feb. 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
24 feb. 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
25 feb. 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 feb. 2025	1 BND = 1.7197 FJD	1 FJD = 0.5815 BND
27 feb. 2025	1 BND = 1.7171 FJD	1 FJD = 0.5824 BND
28 feb. 2025	1 BND = 1.7229 FJD	1 FJD = 0.5804 BND

Mar 2025

Data	BND-FJD	FJD-BND
01 mar. 2025	1 BND = 1.7391 FJD	1 FJD = 0.575 BND
02 mar. 2025	1 BND = 1.7199 FJD	1 FJD = 0.5814 BND
03 mar. 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
04 mar. 2025	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND
05 mar. 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND
06 mar. 2025	1 BND = 1.7198 FJD	1 FJD = 0.5815 BND
07 mar. 2025	1 BND = 1.7251 FJD	1 FJD = 0.5797 BND
08 mar. 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
09 mar. 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
10 mar. 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
11 mar. 2025	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar. 2025	1 BND = 1.7184 FJD	1 FJD = 0.5819 BND
13 mar. 2025	1 BND = 1.7213 FJD	1 FJD = 0.5809 BND
14 mar. 2025	1 BND = 1.7193 FJD	1 FJD = 0.5816 BND
15 mar. 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
16 mar. 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
17 mar. 2025	1 BND = 1.7157 FJD	1 FJD = 0.5829 BND
18 mar. 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
19 mar. 2025	1 BND = 1.7157 FJD	1 FJD = 0.5828 BND
20 mar. 2025	1 BND = 1.7126 FJD	1 FJD = 0.5839 BND
21 mar. 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
22 mar. 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
23 mar. 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
24 mar. 2025	1 BND = 1.7173 FJD	1 FJD = 0.5823 BND
25 mar. 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 mar. 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
27 mar. 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
28 mar. 2025	1 BND = 1.7122 FJD	1 FJD = 0.5841 BND
29 mar. 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
30 mar. 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
31 mar. 2025	1 BND = 1.7336 FJD	1 FJD = 0.5768 BND

Apr 2025

Data	BND-FJD	FJD-BND
01 apr. 2025	1 BND = 1.7379 FJD	1 FJD = 0.5754 BND
02 apr. 2025	1 BND = 1.7349 FJD	1 FJD = 0.5764 BND
03 apr. 2025	1 BND = 1.7423 FJD	1 FJD = 0.5739 BND
04 apr. 2025	1 BND = 1.7355 FJD	1 FJD = 0.5762 BND
05 apr. 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
06 apr. 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
07 apr. 2025	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
08 apr. 2025	1 BND = 1.7284 FJD	1 FJD = 0.5786 BND
09 apr. 2025	1 BND = 1.7374 FJD	1 FJD = 0.5756 BND
10 apr. 2025	1 BND = 1.7247 FJD	1 FJD = 0.5798 BND
11 apr. 2025	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
12 apr. 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
13 apr. 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
14 apr. 2025	1 BND = 1.7553 FJD	1 FJD = 0.5697 BND
15 apr. 2025	1 BND = 1.7404 FJD	1 FJD = 0.5746 BND
16 apr. 2025	1 BND = 1.7438 FJD	1 FJD = 0.5735 BND
17 apr. 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
18 apr. 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
19 apr. 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
20 apr. 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
21 apr. 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
22 apr. 2025	1 BND = 1.7221 FJD	1 FJD = 0.5807 BND
23 apr. 2025	1 BND = 1.7182 FJD	1 FJD = 0.582 BND
24 apr. 2025	1 BND = 1.7225 FJD	1 FJD = 0.5806 BND
25 apr. 2025	1 BND = 1.7191 FJD	1 FJD = 0.5817 BND
26 apr. 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
27 apr. 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
28 apr. 2025	1 BND = 1.7192 FJD	1 FJD = 0.5817 BND
29 apr. 2025	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
30 apr. 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND

May 2025

Data	BND-FJD	FJD-BND
01 mai 2025	1 BND = 1.7241 FJD	1 FJD = 0.58 BND
02 mai 2025	1 BND = 1.7393 FJD	1 FJD = 0.5749 BND
03 mai 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
04 mai 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
05 mai 2025	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
06 mai 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
07 mai 2025	1 BND = 1.7453 FJD	1 FJD = 0.573 BND
08 mai 2025	1 BND = 1.7494 FJD	1 FJD = 0.5716 BND
09 mai 2025	1 BND = 1.7498 FJD	1 FJD = 0.5715 BND
10 mai 2025	1 BND = 1.7486 FJD	1 FJD = 0.5719 BND
11 mai 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
12 mai 2025	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
13 mai 2025	1 BND = 1.7424 FJD	1 FJD = 0.5739 BND
14 mai 2025	1 BND = 1.7417 FJD	1 FJD = 0.5742 BND
15 mai 2025	1 BND = 1.7478 FJD	1 FJD = 0.5722 BND
16 mai 2025	1 BND = 1.7487 FJD	1 FJD = 0.5718 BND
17 mai 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
18 mai 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
19 mai 2025	1 BND = 1.7501 FJD	1 FJD = 0.5714 BND
20 mai 2025	1 BND = 1.7504 FJD	1 FJD = 0.5713 BND
21 mai 2025	1 BND = 1.7542 FJD	1 FJD = 0.57 BND
22 mai 2025	1 BND = 1.7558 FJD	1 FJD = 0.5696 BND
23 mai 2025	1 BND = 1.7547 FJD	1 FJD = 0.5699 BND
24 mai 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
25 mai 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
26 mai 2025	1 BND = 1.751 FJD	1 FJD = 0.5711 BND
27 mai 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
28 mai 2025	1 BND = 1.7548 FJD	1 FJD = 0.5699 BND
29 mai 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
30 mai 2025	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
31 mai 2025	1 BND = 1.7526 FJD	1 FJD = 0.5706 BND

Jun 2025

Data	BND-FJD	FJD-BND
01 iun. 2025	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
02 iun. 2025	1 BND = 1.7497 FJD	1 FJD = 0.5715 BND
03 iun. 2025	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
04 iun. 2025	1 BND = 1.7461 FJD	1 FJD = 0.5727 BND
05 iun. 2025	1 BND = 1.748 FJD	1 FJD = 0.5721 BND
06 iun. 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
07 iun. 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
08 iun. 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
09 iun. 2025	1 BND = 1.7468 FJD	1 FJD = 0.5725 BND
10 iun. 2025	1 BND = 1.7458 FJD	1 FJD = 0.5728 BND
11 iun. 2025	1 BND = 1.7472 FJD	1 FJD = 0.5723 BND
12 iun. 2025	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
13 iun. 2025	1 BND = 1.7514 FJD	1 FJD = 0.571 BND
14 iun. 2025	1 BND = 1.7582 FJD	1 FJD = 0.5688 BND

Info schimb valutar BND-FJD si FJD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri