> Schimb Valutar 2025 - BND-FJD si FJD-BND

Schimb Valutar 2025 - BND-FJD si FJD-BND

Schimb valutar BND-FJD si FJD-BND

Verificati aici ratele de schimb pentru BND-FJD si FJD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,7152 FJD

1 FJD = 0,583 BND

1An 2Ani 3Ani

BND in FJDFJD in BND

Jan 2025

Data	BND-FJD	FJD-BND
01 ian. 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
02 ian. 2025	1 BND = 1.7039 FJD	1 FJD = 0.5869 BND
03 ian. 2025	1 BND = 1.6976 FJD	1 FJD = 0.5891 BND
04 ian. 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
05 ian. 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
06 ian. 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
07 ian. 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
08 ian. 2025	1 BND = 1.6998 FJD	1 FJD = 0.5883 BND
09 ian. 2025	1 BND = 1.7024 FJD	1 FJD = 0.5874 BND
10 ian. 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
11 ian. 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
12 ian. 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
13 ian. 2025	1 BND = 1.7011 FJD	1 FJD = 0.5878 BND
14 ian. 2025	1 BND = 1.701 FJD	1 FJD = 0.5879 BND
15 ian. 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
16 ian. 2025	1 BND = 1.7018 FJD	1 FJD = 0.5876 BND
17 ian. 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
18 ian. 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
19 ian. 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
20 ian. 2025	1 BND = 1.7006 FJD	1 FJD = 0.588 BND
21 ian. 2025	1 BND = 1.7077 FJD	1 FJD = 0.5856 BND
22 ian. 2025	1 BND = 1.7085 FJD	1 FJD = 0.5853 BND
23 ian. 2025	1 BND = 1.7056 FJD	1 FJD = 0.5863 BND
24 ian. 2025	1 BND = 1.709 FJD	1 FJD = 0.5851 BND
25 ian. 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
26 ian. 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
27 ian. 2025	1 BND = 1.716 FJD	1 FJD = 0.5828 BND
28 ian. 2025	1 BND = 1.7123 FJD	1 FJD = 0.584 BND
29 ian. 2025	1 BND = 1.7135 FJD	1 FJD = 0.5836 BND
30 ian. 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
31 ian. 2025	1 BND = 1.7108 FJD	1 FJD = 0.5845 BND

Feb 2025

Data	BND-FJD	FJD-BND
01 feb. 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
02 feb. 2025	1 BND = 1.7095 FJD	1 FJD = 0.585 BND
03 feb. 2025	1 BND = 1.7096 FJD	1 FJD = 0.5849 BND
04 feb. 2025	1 BND = 1.7147 FJD	1 FJD = 0.5832 BND
05 feb. 2025	1 BND = 1.7115 FJD	1 FJD = 0.5843 BND
06 feb. 2025	1 BND = 1.7097 FJD	1 FJD = 0.5849 BND
07 feb. 2025	1 BND = 1.7101 FJD	1 FJD = 0.5848 BND
08 feb. 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
09 feb. 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
10 feb. 2025	1 BND = 1.7081 FJD	1 FJD = 0.5854 BND
11 feb. 2025	1 BND = 1.707 FJD	1 FJD = 0.5858 BND
12 feb. 2025	1 BND = 1.7098 FJD	1 FJD = 0.5848 BND
13 feb. 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
14 feb. 2025	1 BND = 1.7139 FJD	1 FJD = 0.5835 BND
15 feb. 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
16 feb. 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
17 feb. 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
18 feb. 2025	1 BND = 1.7129 FJD	1 FJD = 0.5838 BND
19 feb. 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
20 feb. 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
21 feb. 2025	1 BND = 1.7131 FJD	1 FJD = 0.5837 BND
22 feb. 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
23 feb. 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
24 feb. 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
25 feb. 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 feb. 2025	1 BND = 1.7197 FJD	1 FJD = 0.5815 BND
27 feb. 2025	1 BND = 1.7171 FJD	1 FJD = 0.5824 BND
28 feb. 2025	1 BND = 1.7229 FJD	1 FJD = 0.5804 BND

Mar 2025

Data	BND-FJD	FJD-BND
01 mar. 2025	1 BND = 1.7391 FJD	1 FJD = 0.575 BND
02 mar. 2025	1 BND = 1.7199 FJD	1 FJD = 0.5814 BND
03 mar. 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
04 mar. 2025	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND
05 mar. 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND
06 mar. 2025	1 BND = 1.7198 FJD	1 FJD = 0.5815 BND
07 mar. 2025	1 BND = 1.7251 FJD	1 FJD = 0.5797 BND
08 mar. 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
09 mar. 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
10 mar. 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
11 mar. 2025	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar. 2025	1 BND = 1.7184 FJD	1 FJD = 0.5819 BND
13 mar. 2025	1 BND = 1.7213 FJD	1 FJD = 0.5809 BND
14 mar. 2025	1 BND = 1.7193 FJD	1 FJD = 0.5816 BND
15 mar. 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
16 mar. 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
17 mar. 2025	1 BND = 1.7157 FJD	1 FJD = 0.5829 BND
18 mar. 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
19 mar. 2025	1 BND = 1.7157 FJD	1 FJD = 0.5828 BND
20 mar. 2025	1 BND = 1.7126 FJD	1 FJD = 0.5839 BND
21 mar. 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
22 mar. 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
23 mar. 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
24 mar. 2025	1 BND = 1.7173 FJD	1 FJD = 0.5823 BND
25 mar. 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 mar. 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
27 mar. 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
28 mar. 2025	1 BND = 1.7122 FJD	1 FJD = 0.5841 BND
29 mar. 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
30 mar. 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
31 mar. 2025	1 BND = 1.7336 FJD	1 FJD = 0.5768 BND

Apr 2025

Data	BND-FJD	FJD-BND
01 apr. 2025	1 BND = 1.7379 FJD	1 FJD = 0.5754 BND
02 apr. 2025	1 BND = 1.7349 FJD	1 FJD = 0.5764 BND
03 apr. 2025	1 BND = 1.7423 FJD	1 FJD = 0.5739 BND
04 apr. 2025	1 BND = 1.7355 FJD	1 FJD = 0.5762 BND

Info schimb valutar BND-FJD si FJD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri