> Schimb Valutar 2026 - BND-EUR si EUR-BND

Schimb Valutar 2026 - BND-EUR si EUR-BND

Schimb valutar BND-EUR si EUR-BND

Verificati aici ratele de schimb pentru BND-EUR si EUR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,6698 EUR

1 EUR = 1,493 BND

1An 2Ani 3Ani

BND in EUREUR in BND

Jan 2026

Data	BND-EUR	EUR-BND
01 ian. 2026	1 BND = 0.6625 EUR	1 EUR = 1.5094 BND
02 ian. 2026	1 BND = 0.6631 EUR	1 EUR = 1.5081 BND
03 ian. 2026	1 BND = 0.663 EUR	1 EUR = 1.5083 BND
04 ian. 2026	1 BND = 0.663 EUR	1 EUR = 1.5083 BND
05 ian. 2026	1 BND = 0.6651 EUR	1 EUR = 1.5035 BND
06 ian. 2026	1 BND = 0.6678 EUR	1 EUR = 1.4975 BND
07 ian. 2026	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
08 ian. 2026	1 BND = 0.6667 EUR	1 EUR = 1.4998 BND
09 ian. 2026	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
10 ian. 2026	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
11 ian. 2026	1 BND = 0.6676 EUR	1 EUR = 1.4979 BND
12 ian. 2026	1 BND = 0.6657 EUR	1 EUR = 1.5022 BND
13 ian. 2026	1 BND = 0.6666 EUR	1 EUR = 1.5002 BND
14 ian. 2026	1 BND = 0.666 EUR	1 EUR = 1.5015 BND
15 ian. 2026	1 BND = 0.668 EUR	1 EUR = 1.4971 BND
16 ian. 2026	1 BND = 0.6687 EUR	1 EUR = 1.4954 BND
17 ian. 2026	1 BND = 0.6685 EUR	1 EUR = 1.4959 BND
18 ian. 2026	1 BND = 0.6685 EUR	1 EUR = 1.4959 BND
19 ian. 2026	1 BND = 0.6692 EUR	1 EUR = 1.4942 BND
20 ian. 2026	1 BND = 0.6652 EUR	1 EUR = 1.5034 BND
21 ian. 2026	1 BND = 0.6647 EUR	1 EUR = 1.5044 BND
22 ian. 2026	1 BND = 0.6657 EUR	1 EUR = 1.5021 BND
23 ian. 2026	1 BND = 0.6661 EUR	1 EUR = 1.5012 BND
24 ian. 2026	1 BND = 0.6662 EUR	1 EUR = 1.501 BND
25 ian. 2026	1 BND = 0.6662 EUR	1 EUR = 1.501 BND
26 ian. 2026	1 BND = 0.6652 EUR	1 EUR = 1.5033 BND
27 ian. 2026	1 BND = 0.6636 EUR	1 EUR = 1.5068 BND
28 ian. 2026	1 BND = 0.6617 EUR	1 EUR = 1.5113 BND
29 ian. 2026	1 BND = 0.6629 EUR	1 EUR = 1.5085 BND
30 ian. 2026	1 BND = 0.6622 EUR	1 EUR = 1.5102 BND
31 ian. 2026	1 BND = 0.661 EUR	1 EUR = 1.5129 BND

Feb 2026

Data	BND-EUR	EUR-BND
01 feb. 2026	1 BND = 0.6608 EUR	1 EUR = 1.5132 BND
02 feb. 2026	1 BND = 0.6635 EUR	1 EUR = 1.5072 BND
03 feb. 2026	1 BND = 0.6676 EUR	1 EUR = 1.498 BND
04 feb. 2026	1 BND = 0.6653 EUR	1 EUR = 1.5032 BND
05 feb. 2026	1 BND = 0.6652 EUR	1 EUR = 1.5032 BND
06 feb. 2026	1 BND = 0.6659 EUR	1 EUR = 1.5016 BND
07 feb. 2026	1 BND = 0.6664 EUR	1 EUR = 1.5005 BND
08 feb. 2026	1 BND = 0.6664 EUR	1 EUR = 1.5005 BND
09 feb. 2026	1 BND = 0.6639 EUR	1 EUR = 1.5061 BND
10 feb. 2026	1 BND = 0.6642 EUR	1 EUR = 1.5055 BND
11 feb. 2026	1 BND = 0.6654 EUR	1 EUR = 1.503 BND
12 feb. 2026	1 BND = 0.6677 EUR	1 EUR = 1.4977 BND
13 feb. 2026	1 BND = 0.6669 EUR	1 EUR = 1.4994 BND
14 feb. 2026	1 BND = 0.6672 EUR	1 EUR = 1.4989 BND
15 feb. 2026	1 BND = 0.6672 EUR	1 EUR = 1.4989 BND
16 feb. 2026	1 BND = 0.6684 EUR	1 EUR = 1.4962 BND
17 feb. 2026	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
18 feb. 2026	1 BND = 0.6681 EUR	1 EUR = 1.4967 BND
19 feb. 2026	1 BND = 0.6696 EUR	1 EUR = 1.4934 BND
20 feb. 2026	1 BND = 0.6696 EUR	1 EUR = 1.4933 BND
21 feb. 2026	1 BND = 0.6699 EUR	1 EUR = 1.4927 BND
22 feb. 2026	1 BND = 0.6699 EUR	1 EUR = 1.4927 BND
23 feb. 2026	1 BND = 0.6698 EUR	1 EUR = 1.4929 BND
24 feb. 2026	1 BND = 0.67 EUR	1 EUR = 1.4926 BND
25 feb. 2026	1 BND = 0.6709 EUR	1 EUR = 1.4905 BND
26 feb. 2026	1 BND = 0.6701 EUR	1 EUR = 1.4923 BND
27 feb. 2026	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
28 feb. 2026	1 BND = 0.6695 EUR	1 EUR = 1.4935 BND

Mar 2026

Data	BND-EUR	EUR-BND
01 mar. 2026	1 BND = 0.6695 EUR	1 EUR = 1.4935 BND
02 mar. 2026	1 BND = 0.6703 EUR	1 EUR = 1.4919 BND
03 mar. 2026	1 BND = 0.6738 EUR	1 EUR = 1.484 BND
04 mar. 2026	1 BND = 0.6741 EUR	1 EUR = 1.4834 BND
05 mar. 2026	1 BND = 0.674 EUR	1 EUR = 1.4836 BND
06 mar. 2026	1 BND = 0.6746 EUR	1 EUR = 1.4823 BND
07 mar. 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
08 mar. 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
09 mar. 2026	1 BND = 0.6754 EUR	1 EUR = 1.4807 BND
10 mar. 2026	1 BND = 0.6753 EUR	1 EUR = 1.4809 BND
11 mar. 2026	1 BND = 0.6776 EUR	1 EUR = 1.4759 BND
12 mar. 2026	1 BND = 0.679 EUR	1 EUR = 1.4727 BND
13 mar. 2026	1 BND = 0.6814 EUR	1 EUR = 1.4676 BND
14 mar. 2026	1 BND = 0.6815 EUR	1 EUR = 1.4673 BND
15 mar. 2026	1 BND = 0.6815 EUR	1 EUR = 1.4673 BND
16 mar. 2026	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
17 mar. 2026	1 BND = 0.68 EUR	1 EUR = 1.4705 BND
18 mar. 2026	1 BND = 0.6783 EUR	1 EUR = 1.4742 BND
19 mar. 2026	1 BND = 0.6783 EUR	1 EUR = 1.4742 BND
20 mar. 2026	1 BND = 0.6763 EUR	1 EUR = 1.4786 BND
21 mar. 2026	1 BND = 0.6757 EUR	1 EUR = 1.4799 BND
22 mar. 2026	1 BND = 0.6757 EUR	1 EUR = 1.4799 BND
23 mar. 2026	1 BND = 0.6768 EUR	1 EUR = 1.4775 BND
24 mar. 2026	1 BND = 0.6744 EUR	1 EUR = 1.4827 BND
25 mar. 2026	1 BND = 0.6741 EUR	1 EUR = 1.4834 BND
26 mar. 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
27 mar. 2026	1 BND = 0.6743 EUR	1 EUR = 1.4831 BND
28 mar. 2026	1 BND = 0.6725 EUR	1 EUR = 1.487 BND
29 mar. 2026	1 BND = 0.6748 EUR	1 EUR = 1.482 BND
30 mar. 2026	1 BND = 0.6745 EUR	1 EUR = 1.4826 BND
31 mar. 2026	1 BND = 0.674 EUR	1 EUR = 1.4837 BND

Apr 2026

Data	BND-EUR	EUR-BND
01 apr. 2026	1 BND = 0.6716 EUR	1 EUR = 1.489 BND
02 apr. 2026	1 BND = 0.6743 EUR	1 EUR = 1.4831 BND
03 apr. 2026	1 BND = 0.6742 EUR	1 EUR = 1.4832 BND
04 apr. 2026	1 BND = 0.6755 EUR	1 EUR = 1.4805 BND
05 apr. 2026	1 BND = 0.6755 EUR	1 EUR = 1.4805 BND
06 apr. 2026	1 BND = 0.674 EUR	1 EUR = 1.4838 BND
07 apr. 2026	1 BND = 0.6733 EUR	1 EUR = 1.4852 BND
08 apr. 2026	1 BND = 0.6707 EUR	1 EUR = 1.491 BND
09 apr. 2026	1 BND = 0.6716 EUR	1 EUR = 1.4889 BND
10 apr. 2026	1 BND = 0.6703 EUR	1 EUR = 1.4919 BND
11 apr. 2026	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
12 apr. 2026	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
13 apr. 2026	1 BND = 0.6709 EUR	1 EUR = 1.4906 BND
14 apr. 2026	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 apr. 2026	1 BND = 0.6674 EUR	1 EUR = 1.4983 BND
16 apr. 2026	1 BND = 0.6676 EUR	1 EUR = 1.498 BND
17 apr. 2026	1 BND = 0.6664 EUR	1 EUR = 1.5006 BND
18 apr. 2026	1 BND = 0.6663 EUR	1 EUR = 1.5008 BND
19 apr. 2026	1 BND = 0.6663 EUR	1 EUR = 1.5008 BND
20 apr. 2026	1 BND = 0.6685 EUR	1 EUR = 1.496 BND
21 apr. 2026	1 BND = 0.6683 EUR	1 EUR = 1.4963 BND
22 apr. 2026	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
23 apr. 2026	1 BND = 0.6687 EUR	1 EUR = 1.4953 BND
24 apr. 2026	1 BND = 0.6682 EUR	1 EUR = 1.4965 BND
25 apr. 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
26 apr. 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
27 apr. 2026	1 BND = 0.6683 EUR	1 EUR = 1.4963 BND
28 apr. 2026	1 BND = 0.6704 EUR	1 EUR = 1.4915 BND
29 apr. 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
30 apr. 2026	1 BND = 0.6688 EUR	1 EUR = 1.4952 BND

May 2026

Data	BND-EUR	EUR-BND
01 mai 2026	1 BND = 0.6667 EUR	1 EUR = 1.5 BND
02 mai 2026	1 BND = 0.6684 EUR	1 EUR = 1.496 BND
03 mai 2026	1 BND = 0.6684 EUR	1 EUR = 1.496 BND
04 mai 2026	1 BND = 0.6701 EUR	1 EUR = 1.4924 BND
05 mai 2026	1 BND = 0.6695 EUR	1 EUR = 1.4936 BND
06 mai 2026	1 BND = 0.6701 EUR	1 EUR = 1.4922 BND
07 mai 2026	1 BND = 0.6714 EUR	1 EUR = 1.4894 BND
08 mai 2026	1 BND = 0.6704 EUR	1 EUR = 1.4916 BND
09 mai 2026	1 BND = 0.6706 EUR	1 EUR = 1.4912 BND
10 mai 2026	1 BND = 0.6706 EUR	1 EUR = 1.4912 BND
11 mai 2026	1 BND = 0.6692 EUR	1 EUR = 1.4943 BND
12 mai 2026	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND

Info schimb valutar BND-EUR si EUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri