> Schimb Valutar 2025 - BND-EUR si EUR-BND

Schimb Valutar 2025 - BND-EUR si EUR-BND

Schimb valutar BND-EUR si EUR-BND

Verificati aici ratele de schimb pentru BND-EUR si EUR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,6933 EUR

1 EUR = 1,4423 BND

1An 2Ani 3Ani

BND in EUREUR in BND

Jan 2025

Data	BND-EUR	EUR-BND
01 ian. 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 ian. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 ian. 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 ian. 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 ian. 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 ian. 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 ian. 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 ian. 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 ian. 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 ian. 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 ian. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 ian. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 ian. 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 ian. 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 ian. 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 ian. 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 ian. 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 ian. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 ian. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 ian. 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 ian. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 ian. 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 ian. 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 ian. 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 ian. 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 ian. 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 ian. 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 ian. 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 ian. 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 ian. 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 ian. 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Data	BND-EUR	EUR-BND
01 feb. 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 feb. 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 feb. 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 feb. 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 feb. 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 feb. 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 feb. 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 feb. 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 feb. 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 feb. 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 feb. 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 feb. 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 feb. 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 feb. 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 feb. 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 feb. 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 feb. 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 feb. 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 feb. 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 feb. 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 feb. 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 feb. 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 feb. 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 feb. 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 feb. 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 feb. 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 feb. 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 feb. 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Data	BND-EUR	EUR-BND
01 mar. 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 mar. 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 mar. 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 mar. 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 mar. 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 mar. 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 mar. 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 mar. 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 mar. 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 mar. 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 mar. 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 mar. 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 mar. 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 mar. 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 mar. 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 mar. 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 mar. 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 mar. 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 mar. 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 mar. 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 mar. 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 mar. 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 mar. 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 mar. 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 mar. 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Data	BND-EUR	EUR-BND
01 apr. 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 apr. 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 apr. 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 apr. 2025	1 BND = 0.6775 EUR	1 EUR = 1.4761 BND
05 apr. 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
06 apr. 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
07 apr. 2025	1 BND = 0.6764 EUR	1 EUR = 1.4785 BND
08 apr. 2025	1 BND = 0.6775 EUR	1 EUR = 1.4759 BND
09 apr. 2025	1 BND = 0.6728 EUR	1 EUR = 1.4862 BND
10 apr. 2025	1 BND = 0.6752 EUR	1 EUR = 1.481 BND
11 apr. 2025	1 BND = 0.6662 EUR	1 EUR = 1.5011 BND
12 apr. 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
13 apr. 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
14 apr. 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 apr. 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
16 apr. 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
17 apr. 2025	1 BND = 0.6708 EUR	1 EUR = 1.4907 BND
18 apr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
19 apr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
20 apr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
21 apr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
22 apr. 2025	1 BND = 0.6658 EUR	1 EUR = 1.5019 BND
23 apr. 2025	1 BND = 0.6682 EUR	1 EUR = 1.4966 BND
24 apr. 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
25 apr. 2025	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
26 apr. 2025	1 BND = 0.6673 EUR	1 EUR = 1.4985 BND
27 apr. 2025	1 BND = 0.6694 EUR	1 EUR = 1.4938 BND
28 apr. 2025	1 BND = 0.6698 EUR	1 EUR = 1.493 BND
29 apr. 2025	1 BND = 0.6711 EUR	1 EUR = 1.4902 BND
30 apr. 2025	1 BND = 0.673 EUR	1 EUR = 1.4859 BND

May 2025

Data	BND-EUR	EUR-BND
01 mai 2025	1 BND = 0.6735 EUR	1 EUR = 1.4848 BND
02 mai 2025	1 BND = 0.6796 EUR	1 EUR = 1.4715 BND
03 mai 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
04 mai 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
05 mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
06 mai 2025	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
07 mai 2025	1 BND = 0.6816 EUR	1 EUR = 1.4672 BND
08 mai 2025	1 BND = 0.6836 EUR	1 EUR = 1.4628 BND
09 mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
10 mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
11 mai 2025	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
12 mai 2025	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
13 mai 2025	1 BND = 0.6899 EUR	1 EUR = 1.4495 BND
14 mai 2025	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
15 mai 2025	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
16 mai 2025	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
17 mai 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
18 mai 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
19 mai 2025	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
20 mai 2025	1 BND = 0.6863 EUR	1 EUR = 1.4572 BND
21 mai 2025	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 mai 2025	1 BND = 0.6854 EUR	1 EUR = 1.4591 BND
23 mai 2025	1 BND = 0.6842 EUR	1 EUR = 1.4616 BND
24 mai 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
25 mai 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
26 mai 2025	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
27 mai 2025	1 BND = 0.6842 EUR	1 EUR = 1.4615 BND
28 mai 2025	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
29 mai 2025	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
30 mai 2025	1 BND = 0.6836 EUR	1 EUR = 1.4627 BND
31 mai 2025	1 BND = 0.6831 EUR	1 EUR = 1.4639 BND

Jun 2025

Data	BND-EUR	EUR-BND
01 iun. 2025	1 BND = 0.684 EUR	1 EUR = 1.462 BND
02 iun. 2025	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
03 iun. 2025	1 BND = 0.6811 EUR	1 EUR = 1.4683 BND
04 iun. 2025	1 BND = 0.6813 EUR	1 EUR = 1.4679 BND
05 iun. 2025	1 BND = 0.6812 EUR	1 EUR = 1.4681 BND
06 iun. 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
07 iun. 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
08 iun. 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
09 iun. 2025	1 BND = 0.6819 EUR	1 EUR = 1.4665 BND
10 iun. 2025	1 BND = 0.6802 EUR	1 EUR = 1.4701 BND
11 iun. 2025	1 BND = 0.68 EUR	1 EUR = 1.4706 BND
12 iun. 2025	1 BND = 0.675 EUR	1 EUR = 1.4814 BND
13 iun. 2025	1 BND = 0.6765 EUR	1 EUR = 1.4783 BND
14 iun. 2025	1 BND = 0.6733 EUR	1 EUR = 1.4853 BND

Info schimb valutar BND-EUR si EUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri