> Schimb Valutar 2025 - BND-EUR si EUR-BND

Schimb Valutar 2025 - BND-EUR si EUR-BND

Schimb valutar BND-EUR si EUR-BND

Verificati aici ratele de schimb pentru BND-EUR si EUR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,7041 EUR

1 EUR = 1,4203 BND

1An 2Ani 3Ani

BND in EUREUR in BND

Jan 2025

Data	BND-EUR	EUR-BND
01 ian. 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 ian. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 ian. 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 ian. 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 ian. 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 ian. 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 ian. 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 ian. 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 ian. 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 ian. 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 ian. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 ian. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 ian. 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 ian. 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 ian. 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 ian. 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 ian. 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 ian. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 ian. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 ian. 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 ian. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 ian. 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 ian. 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 ian. 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 ian. 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 ian. 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 ian. 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 ian. 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 ian. 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 ian. 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 ian. 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Data	BND-EUR	EUR-BND
01 feb. 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 feb. 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 feb. 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 feb. 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 feb. 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 feb. 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 feb. 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 feb. 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 feb. 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 feb. 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 feb. 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 feb. 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 feb. 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 feb. 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 feb. 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 feb. 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 feb. 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 feb. 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 feb. 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 feb. 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 feb. 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 feb. 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 feb. 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 feb. 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 feb. 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 feb. 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 feb. 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 feb. 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Data	BND-EUR	EUR-BND
01 mar. 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 mar. 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 mar. 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 mar. 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 mar. 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 mar. 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 mar. 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 mar. 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 mar. 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 mar. 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 mar. 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 mar. 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 mar. 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 mar. 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 mar. 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 mar. 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 mar. 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 mar. 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 mar. 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 mar. 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 mar. 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 mar. 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 mar. 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 mar. 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 mar. 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Data	BND-EUR	EUR-BND
01 apr. 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 apr. 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 apr. 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 apr. 2025	1 BND = 0.6775 EUR	1 EUR = 1.4761 BND

Info schimb valutar BND-EUR si EUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri