currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-ETB si ETB-BND

Schimb Valutar 2025 - BND-ETB si ETB-BND

Schimb valutar BND-ETB si ETB-BND

Verificati aici ratele de schimb pentru BND-ETB si ETB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 95,5424 ETB
1 ETB = 0,0105 BND
BND in ETBETB in BND
98,2571 Data: 4.7 98,5876 Data: 4.6 98,5876 Data: 4.5 98,5876 Data: 4.4 98,5221 Data: 4.3 98,5121 Data: 4.2 98,5583 Data: 4.1 97,8609 Data: 3.31 97,8433 Data: 3.30 97,8433 Data: 3.29 97,8433 Data: 3.28 97,9312 Data: 3.27 98,2103 Data: 3.26 98,1937 Data: 3.25 98,6684 Data: 3.24 98,8812 Data: 3.23 98,8812 Data: 3.22 98,8811 Data: 3.21 98,0408 Data: 3.20 98,7709 Data: 3.19 98,6478 Data: 3.18 98,4913 Data: 3.17 98,4087 Data: 3.16 98,4087 Data: 3.15 98,4087 Data: 3.14 98,3409 Data: 3.13 98,2890 Data: 3.12 98,0026 Data: 3.11 96,4209 Data: 3.10 98,2480 Data: 3.9 98,2480 Data: 3.8 98,2480 Data: 3.7 93,8465 Data: 3.6 97,3623 Data: 3.5 96,2997 Data: 3.4 93,6127 Data: 3.3 95,6754 Data: 3.2 94,0892 Data: 3.1 95,6754 Data: 2.28 94,0681 Data: 2.27 96,4971 Data: 2.26 94,0670 Data: 2.25 96,4450 Data: 2.24 94,2349 Data: 2.23 94,2349 Data: 2.22 94,2354 Data: 2.21 95,9420 Data: 2.20 93,5902 Data: 2.19 95,6211 Data: 2.18 95,7168 Data: 2.17 95,4653 Data: 2.16 95,4653 Data: 2.15 95,4630 Data: 2.14 94,8930 Data: 2.13 94,8985 Data: 2.12 94,3851 Data: 2.11 96,5540 Data: 2.10 94,7501 Data: 2.9 94,7501 Data: 2.8 94,7501 Data: 2.7 94,7301 Data: 2.6 94,7239 Data: 2.5 94,3111 Data: 2.4 93,5805 Data: 2.3 94,3907 Data: 2.2 94,3925 Data: 2.1 94,3925 Data: 1.31 94,5370 Data: 1.30 94,6869 Data: 1.29 94,5842 Data: 1.28 95,3351 Data: 1.27 95,4450 Data: 1.26 95,4450 Data: 1.25 95,4431 Data: 1.24 94,2441 Data: 1.23 92,1848 Data: 1.22 92,1724 Data: 1.21 91,6784 Data: 1.20 91,6784 Data: 1.19 91,6784 Data: 1.18 91,6793 Data: 1.17 93,5364 Data: 1.16 93,7624 Data: 1.15 93,3435 Data: 1.14 93,0128 Data: 1.13 91,7515 Data: 1.12 91,7515 Data: 1.11 91,7515 Data: 1.10 91,8935 Data: 1.9 93,3291 Data: 1.8 93,8647 Data: 1.7 94,4792 Data: 1.6 93,2116 Data: 1.5 93,2116 Data: 1.4 93,2071 Data: 1.3 93,4740 Data: 1.2 94,2216 Data: 1.1 98,2571 Data: 4.7 98,5876 Data: 4.6 98,5876 Data: 4.5 98,5876 Data: 4.4 98,5221 Data: 4.3 98,5121 Data: 4.2 98,5583 Data: 4.1 97,8609 Data: 3.31 97,8433 Data: 3.30 97,8433 Data: 3.29 97,8433 Data: 3.28 97,9312 Data: 3.27 98,2103 Data: 3.26 98,1937 Data: 3.25 98,6684 Data: 3.24 98,8812 Data: 3.23 98,8812 Data: 3.22 98,8811 Data: 3.21 98,0408 Data: 3.20 98,7709 Data: 3.19 98,6478 Data: 3.18 98,4913 Data: 3.17 98,4087 Data: 3.16 98,4087 Data: 3.15 98,4087 Data: 3.14 98,3409 Data: 3.13 98,2890 Data: 3.12 98,0026 Data: 3.11 96,4209 Data: 3.10 98,2480 Data: 3.9 98,2480 Data: 3.8 98,2480 Data: 3.7 93,8465 Data: 3.6 97,3623 Data: 3.5 96,2997 Data: 3.4 93,6127 Data: 3.3 95,6754 Data: 3.2 94,0892 Data: 3.1 95,6754 Data: 2.28 94,0681 Data: 2.27 96,4971 Data: 2.26 94,0670 Data: 2.25 96,4450 Data: 2.24 94,2349 Data: 2.23 94,2349 Data: 2.22 94,2354 Data: 2.21 95,9420 Data: 2.20 93,5902 Data: 2.19 95,6211 Data: 2.18 95,7168 Data: 2.17 95,4653 Data: 2.16 95,4653 Data: 2.15 95,4630 Data: 2.14 94,8930 Data: 2.13 94,8985 Data: 2.12 94,3851 Data: 2.11 96,5540 Data: 2.10 94,7501 Data: 2.9 94,7501 Data: 2.8 94,7501 Data: 2.7 94,7301 Data: 2.6 94,7239 Data: 2.5 94,3111 Data: 2.4 93,5805 Data: 2.3 94,3907 Data: 2.2 94,3925 Data: 2.1 94,3925 Data: 1.31 94,5370 Data: 1.30 94,6869 Data: 1.29 94,5842 Data: 1.28 95,3351 Data: 1.27 95,4450 Data: 1.26 95,4450 Data: 1.25 95,4431 Data: 1.24 94,2441 Data: 1.23 92,1848 Data: 1.22 92,1724 Data: 1.21 91,6784 Data: 1.20 91,6784 Data: 1.19 91,6784 Data: 1.18 91,6793 Data: 1.17 93,5364 Data: 1.16 93,7624 Data: 1.15 93,3435 Data: 1.14 93,0128 Data: 1.13 91,7515 Data: 1.12 91,7515 Data: 1.11 91,7515 Data: 1.10 91,8935 Data: 1.9 93,3291 Data: 1.8 93,8647 Data: 1.7 94,4792 Data: 1.6 93,2116 Data: 1.5 93,2116 Data: 1.4 93,2071 Data: 1.3 93,4740 Data: 1.2 94,2216 Data: 1.1

Jan 2025

DataBND-ETBETB-BND
01 ian. 2025 1 BND = 94.2216 ETB 1 ETB = 0.0106 BND
02 ian. 2025 1 BND = 93.474 ETB 1 ETB = 0.0107 BND
03 ian. 2025 1 BND = 93.2071 ETB 1 ETB = 0.0107 BND
04 ian. 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
05 ian. 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
06 ian. 2025 1 BND = 94.4792 ETB 1 ETB = 0.0106 BND
07 ian. 2025 1 BND = 93.8647 ETB 1 ETB = 0.0107 BND
08 ian. 2025 1 BND = 93.3291 ETB 1 ETB = 0.0107 BND
09 ian. 2025 1 BND = 91.8935 ETB 1 ETB = 0.0109 BND
10 ian. 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
11 ian. 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
12 ian. 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
13 ian. 2025 1 BND = 93.0128 ETB 1 ETB = 0.0108 BND
14 ian. 2025 1 BND = 93.3435 ETB 1 ETB = 0.0107 BND
15 ian. 2025 1 BND = 93.7624 ETB 1 ETB = 0.0107 BND
16 ian. 2025 1 BND = 93.5364 ETB 1 ETB = 0.0107 BND
17 ian. 2025 1 BND = 91.6793 ETB 1 ETB = 0.0109 BND
18 ian. 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
19 ian. 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
20 ian. 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
21 ian. 2025 1 BND = 92.1724 ETB 1 ETB = 0.0108 BND
22 ian. 2025 1 BND = 92.1848 ETB 1 ETB = 0.0108 BND
23 ian. 2025 1 BND = 94.2441 ETB 1 ETB = 0.0106 BND
24 ian. 2025 1 BND = 95.4431 ETB 1 ETB = 0.0105 BND
25 ian. 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
26 ian. 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
27 ian. 2025 1 BND = 95.3351 ETB 1 ETB = 0.0105 BND
28 ian. 2025 1 BND = 94.5842 ETB 1 ETB = 0.0106 BND
29 ian. 2025 1 BND = 94.6869 ETB 1 ETB = 0.0106 BND
30 ian. 2025 1 BND = 94.537 ETB 1 ETB = 0.0106 BND
31 ian. 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND

Feb 2025

DataBND-ETBETB-BND
01 feb. 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND
02 feb. 2025 1 BND = 94.3907 ETB 1 ETB = 0.0106 BND
03 feb. 2025 1 BND = 93.5805 ETB 1 ETB = 0.0107 BND
04 feb. 2025 1 BND = 94.3111 ETB 1 ETB = 0.0106 BND
05 feb. 2025 1 BND = 94.7239 ETB 1 ETB = 0.0106 BND
06 feb. 2025 1 BND = 94.7301 ETB 1 ETB = 0.0106 BND
07 feb. 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
08 feb. 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
09 feb. 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
10 feb. 2025 1 BND = 96.554 ETB 1 ETB = 0.0104 BND
11 feb. 2025 1 BND = 94.3851 ETB 1 ETB = 0.0106 BND
12 feb. 2025 1 BND = 94.8985 ETB 1 ETB = 0.0105 BND
13 feb. 2025 1 BND = 94.893 ETB 1 ETB = 0.0105 BND
14 feb. 2025 1 BND = 95.463 ETB 1 ETB = 0.0105 BND
15 feb. 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
16 feb. 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
17 feb. 2025 1 BND = 95.7168 ETB 1 ETB = 0.0104 BND
18 feb. 2025 1 BND = 95.6211 ETB 1 ETB = 0.0105 BND
19 feb. 2025 1 BND = 93.5902 ETB 1 ETB = 0.0107 BND
20 feb. 2025 1 BND = 95.942 ETB 1 ETB = 0.0104 BND
21 feb. 2025 1 BND = 94.2354 ETB 1 ETB = 0.0106 BND
22 feb. 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
23 feb. 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
24 feb. 2025 1 BND = 96.445 ETB 1 ETB = 0.0104 BND
25 feb. 2025 1 BND = 94.067 ETB 1 ETB = 0.0106 BND
26 feb. 2025 1 BND = 96.4971 ETB 1 ETB = 0.0104 BND
27 feb. 2025 1 BND = 94.0681 ETB 1 ETB = 0.0106 BND
28 feb. 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND

Mar 2025

DataBND-ETBETB-BND
01 mar. 2025 1 BND = 94.0892 ETB 1 ETB = 0.0106 BND
02 mar. 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND
03 mar. 2025 1 BND = 93.6127 ETB 1 ETB = 0.0107 BND
04 mar. 2025 1 BND = 96.2997 ETB 1 ETB = 0.0104 BND
05 mar. 2025 1 BND = 97.3623 ETB 1 ETB = 0.0103 BND
06 mar. 2025 1 BND = 93.8465 ETB 1 ETB = 0.0107 BND
07 mar. 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
08 mar. 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
09 mar. 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
10 mar. 2025 1 BND = 96.4209 ETB 1 ETB = 0.0104 BND
11 mar. 2025 1 BND = 98.0026 ETB 1 ETB = 0.0102 BND
12 mar. 2025 1 BND = 98.289 ETB 1 ETB = 0.0102 BND
13 mar. 2025 1 BND = 98.3409 ETB 1 ETB = 0.0102 BND
14 mar. 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
15 mar. 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
16 mar. 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
17 mar. 2025 1 BND = 98.4913 ETB 1 ETB = 0.0102 BND
18 mar. 2025 1 BND = 98.6478 ETB 1 ETB = 0.0101 BND
19 mar. 2025 1 BND = 98.7709 ETB 1 ETB = 0.0101 BND
20 mar. 2025 1 BND = 98.0408 ETB 1 ETB = 0.0102 BND
21 mar. 2025 1 BND = 98.8811 ETB 1 ETB = 0.0101 BND
22 mar. 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
23 mar. 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
24 mar. 2025 1 BND = 98.6684 ETB 1 ETB = 0.0101 BND
25 mar. 2025 1 BND = 98.1937 ETB 1 ETB = 0.0102 BND
26 mar. 2025 1 BND = 98.2103 ETB 1 ETB = 0.0102 BND
27 mar. 2025 1 BND = 97.9312 ETB 1 ETB = 0.0102 BND
28 mar. 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
29 mar. 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
30 mar. 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
31 mar. 2025 1 BND = 97.8609 ETB 1 ETB = 0.0102 BND

Apr 2025

DataBND-ETBETB-BND
01 apr. 2025 1 BND = 98.5583 ETB 1 ETB = 0.0101 BND
02 apr. 2025 1 BND = 98.5121 ETB 1 ETB = 0.0102 BND
03 apr. 2025 1 BND = 98.5221 ETB 1 ETB = 0.0102 BND
04 apr. 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
05 apr. 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
06 apr. 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
07 apr. 2025 1 BND = 98.2571 ETB 1 ETB = 0.0102 BND

Info schimb valutar BND-ETB si ETB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats