> Schimb Valutar 2025 - BND-ETB si ETB-BND

Schimb Valutar 2025 - BND-ETB si ETB-BND

Schimb valutar BND-ETB si ETB-BND

Verificati aici ratele de schimb pentru BND-ETB si ETB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 98,6338 ETB

1 ETB = 0,0101 BND

1An 2Ani 3Ani

BND in ETBETB in BND

Jan 2025

Data	BND-ETB	ETB-BND
01 ian. 2025	1 BND = 94.2216 ETB	1 ETB = 0.0106 BND
02 ian. 2025	1 BND = 93.474 ETB	1 ETB = 0.0107 BND
03 ian. 2025	1 BND = 93.2071 ETB	1 ETB = 0.0107 BND
04 ian. 2025	1 BND = 93.2116 ETB	1 ETB = 0.0107 BND
05 ian. 2025	1 BND = 93.2116 ETB	1 ETB = 0.0107 BND
06 ian. 2025	1 BND = 94.4792 ETB	1 ETB = 0.0106 BND
07 ian. 2025	1 BND = 93.8647 ETB	1 ETB = 0.0107 BND
08 ian. 2025	1 BND = 93.3291 ETB	1 ETB = 0.0107 BND
09 ian. 2025	1 BND = 91.8935 ETB	1 ETB = 0.0109 BND
10 ian. 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
11 ian. 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
12 ian. 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
13 ian. 2025	1 BND = 93.0128 ETB	1 ETB = 0.0108 BND
14 ian. 2025	1 BND = 93.3435 ETB	1 ETB = 0.0107 BND
15 ian. 2025	1 BND = 93.7624 ETB	1 ETB = 0.0107 BND
16 ian. 2025	1 BND = 93.5364 ETB	1 ETB = 0.0107 BND
17 ian. 2025	1 BND = 91.6793 ETB	1 ETB = 0.0109 BND
18 ian. 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
19 ian. 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
20 ian. 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
21 ian. 2025	1 BND = 92.1724 ETB	1 ETB = 0.0108 BND
22 ian. 2025	1 BND = 92.1848 ETB	1 ETB = 0.0108 BND
23 ian. 2025	1 BND = 94.2441 ETB	1 ETB = 0.0106 BND
24 ian. 2025	1 BND = 95.4431 ETB	1 ETB = 0.0105 BND
25 ian. 2025	1 BND = 95.445 ETB	1 ETB = 0.0105 BND
26 ian. 2025	1 BND = 95.445 ETB	1 ETB = 0.0105 BND
27 ian. 2025	1 BND = 95.3351 ETB	1 ETB = 0.0105 BND
28 ian. 2025	1 BND = 94.5842 ETB	1 ETB = 0.0106 BND
29 ian. 2025	1 BND = 94.6869 ETB	1 ETB = 0.0106 BND
30 ian. 2025	1 BND = 94.537 ETB	1 ETB = 0.0106 BND
31 ian. 2025	1 BND = 94.3925 ETB	1 ETB = 0.0106 BND

Feb 2025

Data	BND-ETB	ETB-BND
01 feb. 2025	1 BND = 94.3925 ETB	1 ETB = 0.0106 BND
02 feb. 2025	1 BND = 94.3907 ETB	1 ETB = 0.0106 BND
03 feb. 2025	1 BND = 93.5805 ETB	1 ETB = 0.0107 BND
04 feb. 2025	1 BND = 94.3111 ETB	1 ETB = 0.0106 BND
05 feb. 2025	1 BND = 94.7239 ETB	1 ETB = 0.0106 BND
06 feb. 2025	1 BND = 94.7301 ETB	1 ETB = 0.0106 BND
07 feb. 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
08 feb. 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
09 feb. 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
10 feb. 2025	1 BND = 96.554 ETB	1 ETB = 0.0104 BND
11 feb. 2025	1 BND = 94.3851 ETB	1 ETB = 0.0106 BND
12 feb. 2025	1 BND = 94.8985 ETB	1 ETB = 0.0105 BND
13 feb. 2025	1 BND = 94.893 ETB	1 ETB = 0.0105 BND
14 feb. 2025	1 BND = 95.463 ETB	1 ETB = 0.0105 BND
15 feb. 2025	1 BND = 95.4653 ETB	1 ETB = 0.0105 BND
16 feb. 2025	1 BND = 95.4653 ETB	1 ETB = 0.0105 BND
17 feb. 2025	1 BND = 95.7168 ETB	1 ETB = 0.0104 BND
18 feb. 2025	1 BND = 95.6211 ETB	1 ETB = 0.0105 BND
19 feb. 2025	1 BND = 93.5902 ETB	1 ETB = 0.0107 BND
20 feb. 2025	1 BND = 95.942 ETB	1 ETB = 0.0104 BND
21 feb. 2025	1 BND = 94.2354 ETB	1 ETB = 0.0106 BND
22 feb. 2025	1 BND = 94.2349 ETB	1 ETB = 0.0106 BND
23 feb. 2025	1 BND = 94.2349 ETB	1 ETB = 0.0106 BND
24 feb. 2025	1 BND = 96.445 ETB	1 ETB = 0.0104 BND
25 feb. 2025	1 BND = 94.067 ETB	1 ETB = 0.0106 BND
26 feb. 2025	1 BND = 96.4971 ETB	1 ETB = 0.0104 BND
27 feb. 2025	1 BND = 94.0681 ETB	1 ETB = 0.0106 BND
28 feb. 2025	1 BND = 95.6754 ETB	1 ETB = 0.0105 BND

Mar 2025

Data	BND-ETB	ETB-BND
01 mar. 2025	1 BND = 94.0892 ETB	1 ETB = 0.0106 BND
02 mar. 2025	1 BND = 95.6754 ETB	1 ETB = 0.0105 BND
03 mar. 2025	1 BND = 93.6127 ETB	1 ETB = 0.0107 BND
04 mar. 2025	1 BND = 96.2997 ETB	1 ETB = 0.0104 BND
05 mar. 2025	1 BND = 97.3623 ETB	1 ETB = 0.0103 BND
06 mar. 2025	1 BND = 93.8465 ETB	1 ETB = 0.0107 BND
07 mar. 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
08 mar. 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
09 mar. 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
10 mar. 2025	1 BND = 96.4209 ETB	1 ETB = 0.0104 BND
11 mar. 2025	1 BND = 98.0026 ETB	1 ETB = 0.0102 BND
12 mar. 2025	1 BND = 98.289 ETB	1 ETB = 0.0102 BND
13 mar. 2025	1 BND = 98.3409 ETB	1 ETB = 0.0102 BND
14 mar. 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
15 mar. 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
16 mar. 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
17 mar. 2025	1 BND = 98.4913 ETB	1 ETB = 0.0102 BND
18 mar. 2025	1 BND = 98.6478 ETB	1 ETB = 0.0101 BND
19 mar. 2025	1 BND = 98.7709 ETB	1 ETB = 0.0101 BND
20 mar. 2025	1 BND = 98.0408 ETB	1 ETB = 0.0102 BND
21 mar. 2025	1 BND = 98.8811 ETB	1 ETB = 0.0101 BND
22 mar. 2025	1 BND = 98.8812 ETB	1 ETB = 0.0101 BND
23 mar. 2025	1 BND = 98.8812 ETB	1 ETB = 0.0101 BND
24 mar. 2025	1 BND = 98.6684 ETB	1 ETB = 0.0101 BND
25 mar. 2025	1 BND = 98.1937 ETB	1 ETB = 0.0102 BND
26 mar. 2025	1 BND = 98.2103 ETB	1 ETB = 0.0102 BND
27 mar. 2025	1 BND = 97.9312 ETB	1 ETB = 0.0102 BND
28 mar. 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
29 mar. 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
30 mar. 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
31 mar. 2025	1 BND = 97.8609 ETB	1 ETB = 0.0102 BND

Apr 2025

Data	BND-ETB	ETB-BND
01 apr. 2025	1 BND = 98.5583 ETB	1 ETB = 0.0101 BND
02 apr. 2025	1 BND = 98.5121 ETB	1 ETB = 0.0102 BND
03 apr. 2025	1 BND = 98.5221 ETB	1 ETB = 0.0102 BND
04 apr. 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
05 apr. 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
06 apr. 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
07 apr. 2025	1 BND = 98.2571 ETB	1 ETB = 0.0102 BND
08 apr. 2025	1 BND = 97.6139 ETB	1 ETB = 0.0102 BND
09 apr. 2025	1 BND = 98.2059 ETB	1 ETB = 0.0102 BND
10 apr. 2025	1 BND = 98.6842 ETB	1 ETB = 0.0101 BND
11 apr. 2025	1 BND = 98.4052 ETB	1 ETB = 0.0102 BND
12 apr. 2025	1 BND = 98.4051 ETB	1 ETB = 0.0102 BND
13 apr. 2025	1 BND = 98.4051 ETB	1 ETB = 0.0102 BND
14 apr. 2025	1 BND = 100.8961 ETB	1 ETB = 0.0099 BND
15 apr. 2025	1 BND = 100.6337 ETB	1 ETB = 0.0099 BND
16 apr. 2025	1 BND = 101.2427 ETB	1 ETB = 0.0099 BND
17 apr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
18 apr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
19 apr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
20 apr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
21 apr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
22 apr. 2025	1 BND = 102.0275 ETB	1 ETB = 0.0098 BND
23 apr. 2025	1 BND = 102.3358 ETB	1 ETB = 0.0098 BND
24 apr. 2025	1 BND = 101.6159 ETB	1 ETB = 0.0098 BND
25 apr. 2025	1 BND = 101.5362 ETB	1 ETB = 0.0098 BND
26 apr. 2025	1 BND = 99.749 ETB	1 ETB = 0.01 BND
27 apr. 2025	1 BND = 99.749 ETB	1 ETB = 0.01 BND
28 apr. 2025	1 BND = 101.8747 ETB	1 ETB = 0.0098 BND
29 apr. 2025	1 BND = 102.15 ETB	1 ETB = 0.0098 BND
30 apr. 2025	1 BND = 102.7138 ETB	1 ETB = 0.0097 BND

May 2025

Data	BND-ETB	ETB-BND
01 mai 2025	1 BND = 102.7142 ETB	1 ETB = 0.0097 BND
02 mai 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
03 mai 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
04 mai 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
05 mai 2025	1 BND = 103.5778 ETB	1 ETB = 0.0097 BND
06 mai 2025	1 BND = 103.4965 ETB	1 ETB = 0.0097 BND
07 mai 2025	1 BND = 104.0776 ETB	1 ETB = 0.0096 BND
08 mai 2025	1 BND = 103.9517 ETB	1 ETB = 0.0096 BND
09 mai 2025	1 BND = 103.3498 ETB	1 ETB = 0.0097 BND
10 mai 2025	1 BND = 102.4129 ETB	1 ETB = 0.0098 BND
11 mai 2025	1 BND = 103.3499 ETB	1 ETB = 0.0097 BND
12 mai 2025	1 BND = 103.5167 ETB	1 ETB = 0.0097 BND
13 mai 2025	1 BND = 101.8739 ETB	1 ETB = 0.0098 BND
14 mai 2025	1 BND = 102.3637 ETB	1 ETB = 0.0098 BND
15 mai 2025	1 BND = 104.129 ETB	1 ETB = 0.0096 BND
16 mai 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
17 mai 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
18 mai 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
19 mai 2025	1 BND = 104.0875 ETB	1 ETB = 0.0096 BND
20 mai 2025	1 BND = 104.6942 ETB	1 ETB = 0.0096 BND
21 mai 2025	1 BND = 104.4634 ETB	1 ETB = 0.0096 BND
22 mai 2025	1 BND = 104.8816 ETB	1 ETB = 0.0095 BND
23 mai 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
24 mai 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
25 mai 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
26 mai 2025	1 BND = 105.887 ETB	1 ETB = 0.0094 BND
27 mai 2025	1 BND = 105.5322 ETB	1 ETB = 0.0095 BND
28 mai 2025	1 BND = 106.1638 ETB	1 ETB = 0.0094 BND
29 mai 2025	1 BND = 105.3412 ETB	1 ETB = 0.0095 BND
30 mai 2025	1 BND = 103.6663 ETB	1 ETB = 0.0096 BND
31 mai 2025	1 BND = 103.6663 ETB	1 ETB = 0.0096 BND

Jun 2025

Data	BND-ETB	ETB-BND
01 iun. 2025	1 BND = 103.6672 ETB	1 ETB = 0.0096 BND
02 iun. 2025	1 BND = 105.9468 ETB	1 ETB = 0.0094 BND
03 iun. 2025	1 BND = 105.969 ETB	1 ETB = 0.0094 BND
04 iun. 2025	1 BND = 105.8711 ETB	1 ETB = 0.0094 BND
05 iun. 2025	1 BND = 106.1677 ETB	1 ETB = 0.0094 BND
06 iun. 2025	1 BND = 106.1643 ETB	1 ETB = 0.0094 BND
07 iun. 2025	1 BND = 106.1642 ETB	1 ETB = 0.0094 BND
08 iun. 2025	1 BND = 106.1642 ETB	1 ETB = 0.0094 BND
09 iun. 2025	1 BND = 106.2374 ETB	1 ETB = 0.0094 BND
10 iun. 2025	1 BND = 106.4534 ETB	1 ETB = 0.0094 BND
11 iun. 2025	1 BND = 106.0848 ETB	1 ETB = 0.0094 BND
12 iun. 2025	1 BND = 107.2179 ETB	1 ETB = 0.0093 BND
13 iun. 2025	1 BND = 105.0426 ETB	1 ETB = 0.0095 BND
14 iun. 2025	1 BND = 105.0426 ETB	1 ETB = 0.0095 BND

Info schimb valutar BND-ETB si ETB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri