> Schimb Valutar 2026 - BND-ERN si ERN-BND

Schimb Valutar 2026 - BND-ERN si ERN-BND

Schimb valutar BND-ERN si ERN-BND

Verificati aici ratele de schimb pentru BND-ERN si ERN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 11,759 ERN

1 ERN = 0,085 BND

1An 2Ani 3Ani

BND in ERNERN in BND

Jan 2026

Data	BND-ERN	ERN-BND
01 ian. 2026	1 BND = 11.6594 ERN	1 ERN = 0.0858 BND
02 ian. 2026	1 BND = 11.6608 ERN	1 ERN = 0.0858 BND
03 ian. 2026	1 BND = 11.6659 ERN	1 ERN = 0.0857 BND
04 ian. 2026	1 BND = 11.6659 ERN	1 ERN = 0.0857 BND
05 ian. 2026	1 BND = 11.6553 ERN	1 ERN = 0.0858 BND
06 ian. 2026	1 BND = 11.7268 ERN	1 ERN = 0.0853 BND
07 ian. 2026	1 BND = 11.6985 ERN	1 ERN = 0.0855 BND
08 ian. 2026	1 BND = 11.6768 ERN	1 ERN = 0.0856 BND
09 ian. 2026	1 BND = 11.6585 ERN	1 ERN = 0.0858 BND
10 ian. 2026	1 BND = 11.6585 ERN	1 ERN = 0.0858 BND
11 ian. 2026	1 BND = 11.6513 ERN	1 ERN = 0.0858 BND
12 ian. 2026	1 BND = 11.665 ERN	1 ERN = 0.0857 BND
13 ian. 2026	1 BND = 11.6536 ERN	1 ERN = 0.0858 BND
14 ian. 2026	1 BND = 11.6464 ERN	1 ERN = 0.0859 BND
15 ian. 2026	1 BND = 11.652 ERN	1 ERN = 0.0858 BND
16 ian. 2026	1 BND = 11.6532 ERN	1 ERN = 0.0858 BND
17 ian. 2026	1 BND = 11.6381 ERN	1 ERN = 0.0859 BND
18 ian. 2026	1 BND = 11.6381 ERN	1 ERN = 0.0859 BND
19 ian. 2026	1 BND = 11.6739 ERN	1 ERN = 0.0857 BND
20 ian. 2026	1 BND = 11.7038 ERN	1 ERN = 0.0854 BND
21 ian. 2026	1 BND = 11.6959 ERN	1 ERN = 0.0855 BND
22 ian. 2026	1 BND = 11.6895 ERN	1 ERN = 0.0855 BND
23 ian. 2026	1 BND = 11.7289 ERN	1 ERN = 0.0853 BND
24 ian. 2026	1 BND = 11.8183 ERN	1 ERN = 0.0846 BND
25 ian. 2026	1 BND = 11.8183 ERN	1 ERN = 0.0846 BND
26 ian. 2026	1 BND = 11.8185 ERN	1 ERN = 0.0846 BND
27 ian. 2026	1 BND = 11.8586 ERN	1 ERN = 0.0843 BND
28 ian. 2026	1 BND = 11.8932 ERN	1 ERN = 0.0841 BND
29 ian. 2026	1 BND = 11.8805 ERN	1 ERN = 0.0842 BND
30 ian. 2026	1 BND = 11.8423 ERN	1 ERN = 0.0844 BND
31 ian. 2026	1 BND = 11.753 ERN	1 ERN = 0.0851 BND

Feb 2026

Data	BND-ERN	ERN-BND
01 feb. 2026	1 BND = 11.7503 ERN	1 ERN = 0.0851 BND
02 feb. 2026	1 BND = 11.7963 ERN	1 ERN = 0.0848 BND
03 feb. 2026	1 BND = 11.806 ERN	1 ERN = 0.0847 BND
04 feb. 2026	1 BND = 11.7968 ERN	1 ERN = 0.0848 BND
05 feb. 2026	1 BND = 11.7739 ERN	1 ERN = 0.0849 BND
06 feb. 2026	1 BND = 11.7787 ERN	1 ERN = 0.0849 BND
07 feb. 2026	1 BND = 11.8135 ERN	1 ERN = 0.0846 BND
08 feb. 2026	1 BND = 11.8135 ERN	1 ERN = 0.0846 BND
09 feb. 2026	1 BND = 11.8278 ERN	1 ERN = 0.0845 BND
10 feb. 2026	1 BND = 11.8514 ERN	1 ERN = 0.0844 BND
11 feb. 2026	1 BND = 11.8789 ERN	1 ERN = 0.0842 BND
12 feb. 2026	1 BND = 11.8941 ERN	1 ERN = 0.0841 BND
13 feb. 2026	1 BND = 11.8665 ERN	1 ERN = 0.0843 BND
14 feb. 2026	1 BND = 11.8794 ERN	1 ERN = 0.0842 BND
15 feb. 2026	1 BND = 11.8794 ERN	1 ERN = 0.0842 BND
16 feb. 2026	1 BND = 11.8822 ERN	1 ERN = 0.0842 BND
17 feb. 2026	1 BND = 11.8723 ERN	1 ERN = 0.0842 BND
18 feb. 2026	1 BND = 11.8713 ERN	1 ERN = 0.0842 BND
19 feb. 2026	1 BND = 11.8265 ERN	1 ERN = 0.0846 BND
20 feb. 2026	1 BND = 11.8185 ERN	1 ERN = 0.0846 BND
21 feb. 2026	1 BND = 11.8464 ERN	1 ERN = 0.0844 BND
22 feb. 2026	1 BND = 11.8464 ERN	1 ERN = 0.0844 BND
23 feb. 2026	1 BND = 11.8346 ERN	1 ERN = 0.0845 BND
24 feb. 2026	1 BND = 11.8348 ERN	1 ERN = 0.0845 BND
25 feb. 2026	1 BND = 11.857 ERN	1 ERN = 0.0843 BND
26 feb. 2026	1 BND = 11.8752 ERN	1 ERN = 0.0842 BND
27 feb. 2026	1 BND = 11.8549 ERN	1 ERN = 0.0844 BND
28 feb. 2026	1 BND = 11.8686 ERN	1 ERN = 0.0843 BND

Mar 2026

Data	BND-ERN	ERN-BND
01 mar. 2026	1 BND = 11.8686 ERN	1 ERN = 0.0843 BND
02 mar. 2026	1 BND = 11.7832 ERN	1 ERN = 0.0849 BND
03 mar. 2026	1 BND = 11.7342 ERN	1 ERN = 0.0852 BND
04 mar. 2026	1 BND = 11.7756 ERN	1 ERN = 0.0849 BND
05 mar. 2026	1 BND = 11.7476 ERN	1 ERN = 0.0851 BND
06 mar. 2026	1 BND = 11.7048 ERN	1 ERN = 0.0854 BND
07 mar. 2026	1 BND = 11.7689 ERN	1 ERN = 0.085 BND
08 mar. 2026	1 BND = 11.7689 ERN	1 ERN = 0.085 BND
09 mar. 2026	1 BND = 11.7131 ERN	1 ERN = 0.0854 BND
10 mar. 2026	1 BND = 11.7854 ERN	1 ERN = 0.0849 BND
11 mar. 2026	1 BND = 11.7822 ERN	1 ERN = 0.0849 BND
12 mar. 2026	1 BND = 11.754 ERN	1 ERN = 0.0851 BND
13 mar. 2026	1 BND = 11.717 ERN	1 ERN = 0.0853 BND
14 mar. 2026	1 BND = 11.7227 ERN	1 ERN = 0.0853 BND
15 mar. 2026	1 BND = 11.7227 ERN	1 ERN = 0.0853 BND
16 mar. 2026	1 BND = 11.7285 ERN	1 ERN = 0.0853 BND
17 mar. 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
18 mar. 2026	1 BND = 11.7304 ERN	1 ERN = 0.0852 BND
19 mar. 2026	1 BND = 11.6866 ERN	1 ERN = 0.0856 BND
20 mar. 2026	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
21 mar. 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
22 mar. 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
23 mar. 2026	1 BND = 11.742 ERN	1 ERN = 0.0852 BND
24 mar. 2026	1 BND = 11.7202 ERN	1 ERN = 0.0853 BND
25 mar. 2026	1 BND = 11.7274 ERN	1 ERN = 0.0853 BND
26 mar. 2026	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
27 mar. 2026	1 BND = 11.6471 ERN	1 ERN = 0.0859 BND
28 mar. 2026	1 BND = 11.6471 ERN	1 ERN = 0.0859 BND
29 mar. 2026	1 BND = 11.6865 ERN	1 ERN = 0.0856 BND
30 mar. 2026	1 BND = 11.628 ERN	1 ERN = 0.086 BND
31 mar. 2026	1 BND = 11.6243 ERN	1 ERN = 0.086 BND

Apr 2026

Data	BND-ERN	ERN-BND
01 apr. 2026	1 BND = 11.6946 ERN	1 ERN = 0.0855 BND
02 apr. 2026	1 BND = 11.6441 ERN	1 ERN = 0.0859 BND
03 apr. 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
04 apr. 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
05 apr. 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
06 apr. 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
07 apr. 2026	1 BND = 11.676 ERN	1 ERN = 0.0856 BND
08 apr. 2026	1 BND = 11.774 ERN	1 ERN = 0.0849 BND
09 apr. 2026	1 BND = 11.7673 ERN	1 ERN = 0.085 BND
10 apr. 2026	1 BND = 11.776 ERN	1 ERN = 0.0849 BND
11 apr. 2026	1 BND = 11.7894 ERN	1 ERN = 0.0848 BND
12 apr. 2026	1 BND = 11.7894 ERN	1 ERN = 0.0848 BND
13 apr. 2026	1 BND = 11.7654 ERN	1 ERN = 0.085 BND
14 apr. 2026	1 BND = 11.7986 ERN	1 ERN = 0.0848 BND
15 apr. 2026	1 BND = 11.7908 ERN	1 ERN = 0.0848 BND
16 apr. 2026	1 BND = 11.7987 ERN	1 ERN = 0.0848 BND
17 apr. 2026	1 BND = 11.7893 ERN	1 ERN = 0.0848 BND
18 apr. 2026	1 BND = 11.7667 ERN	1 ERN = 0.085 BND
19 apr. 2026	1 BND = 11.7667 ERN	1 ERN = 0.085 BND
20 apr. 2026	1 BND = 11.8038 ERN	1 ERN = 0.0847 BND
21 apr. 2026	1 BND = 11.7968 ERN	1 ERN = 0.0848 BND
22 apr. 2026	1 BND = 11.7788 ERN	1 ERN = 0.0849 BND
23 apr. 2026	1 BND = 11.7442 ERN	1 ERN = 0.0851 BND
24 apr. 2026	1 BND = 11.7451 ERN	1 ERN = 0.0851 BND
25 apr. 2026	1 BND = 11.7617 ERN	1 ERN = 0.085 BND
26 apr. 2026	1 BND = 11.7617 ERN	1 ERN = 0.085 BND
27 apr. 2026	1 BND = 11.7768 ERN	1 ERN = 0.0849 BND
28 apr. 2026	1 BND = 11.7499 ERN	1 ERN = 0.0851 BND
29 apr. 2026	1 BND = 11.7432 ERN	1 ERN = 0.0852 BND
30 apr. 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND

May 2026

Data	BND-ERN	ERN-BND
01 mai 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
02 mai 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
03 mai 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
04 mai 2026	1 BND = 11.7568 ERN	1 ERN = 0.0851 BND
05 mai 2026	1 BND = 11.7422 ERN	1 ERN = 0.0852 BND
06 mai 2026	1 BND = 11.8448 ERN	1 ERN = 0.0844 BND
07 mai 2026	1 BND = 11.8448 ERN	1 ERN = 0.0844 BND
08 mai 2026	1 BND = 11.8299 ERN	1 ERN = 0.0845 BND
09 mai 2026	1 BND = 11.8611 ERN	1 ERN = 0.0843 BND
10 mai 2026	1 BND = 11.8611 ERN	1 ERN = 0.0843 BND
11 mai 2026	1 BND = 11.817 ERN	1 ERN = 0.0846 BND

Info schimb valutar BND-ERN si ERN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri