> Schimb Valutar 2025 - BND-ERN si ERN-BND

Schimb Valutar 2025 - BND-ERN si ERN-BND

Schimb valutar BND-ERN si ERN-BND

Verificati aici ratele de schimb pentru BND-ERN si ERN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 11,2928 ERN

1 ERN = 0,0886 BND

1An 2Ani 3Ani

BND in ERNERN in BND

Jan 2025

Data	BND-ERN	ERN-BND
01 ian. 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 ian. 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 ian. 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 ian. 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 ian. 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 ian. 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 ian. 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 ian. 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 ian. 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 ian. 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 ian. 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 ian. 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 ian. 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 ian. 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 ian. 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 ian. 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 ian. 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 ian. 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 ian. 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 ian. 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 ian. 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 ian. 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 ian. 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 ian. 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 ian. 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 ian. 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 ian. 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 ian. 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 ian. 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 ian. 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 ian. 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Data	BND-ERN	ERN-BND
01 feb. 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 feb. 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 feb. 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 feb. 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 feb. 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 feb. 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 feb. 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 feb. 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 feb. 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 feb. 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 feb. 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 feb. 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 feb. 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 feb. 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 feb. 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 feb. 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 feb. 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 feb. 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 feb. 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 feb. 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 feb. 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 feb. 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 feb. 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 feb. 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 feb. 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 feb. 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 feb. 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 feb. 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Data	BND-ERN	ERN-BND
01 mar. 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar. 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar. 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar. 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar. 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar. 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar. 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar. 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar. 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar. 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar. 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar. 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar. 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar. 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar. 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar. 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar. 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar. 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar. 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar. 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar. 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar. 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar. 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar. 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar. 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar. 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar. 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar. 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar. 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar. 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar. 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Data	BND-ERN	ERN-BND
01 apr. 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 apr. 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 apr. 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 apr. 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 apr. 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 apr. 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 apr. 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 apr. 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 apr. 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 apr. 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 apr. 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 apr. 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 apr. 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 apr. 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 apr. 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 apr. 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 apr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 apr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 apr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 apr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 apr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 apr. 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 apr. 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 apr. 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 apr. 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 apr. 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 apr. 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 apr. 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 apr. 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 apr. 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Data	BND-ERN	ERN-BND
01 mai 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 mai 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 mai 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 mai 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 mai 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 mai 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 mai 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 mai 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 mai 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 mai 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 mai 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 mai 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 mai 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 mai 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 mai 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 mai 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 mai 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 mai 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 mai 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 mai 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 mai 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 mai 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 mai 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 mai 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 mai 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 mai 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 mai 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 mai 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 mai 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 mai 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 mai 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Data	BND-ERN	ERN-BND
01 iun. 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 iun. 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 iun. 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 iun. 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
05 iun. 2025	1 BND = 11.6752 ERN	1 ERN = 0.0857 BND
06 iun. 2025	1 BND = 11.664 ERN	1 ERN = 0.0857 BND
07 iun. 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
08 iun. 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
09 iun. 2025	1 BND = 11.6701 ERN	1 ERN = 0.0857 BND
10 iun. 2025	1 BND = 11.6686 ERN	1 ERN = 0.0857 BND
11 iun. 2025	1 BND = 11.657 ERN	1 ERN = 0.0858 BND
12 iun. 2025	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
13 iun. 2025	1 BND = 11.6695 ERN	1 ERN = 0.0857 BND
14 iun. 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND

Info schimb valutar BND-ERN si ERN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri