> Schimb Valutar 2025 - BND-ERN si ERN-BND

Schimb Valutar 2025 - BND-ERN si ERN-BND

Schimb valutar BND-ERN si ERN-BND

Verificati aici ratele de schimb pentru BND-ERN si ERN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 11,1287 ERN

1 ERN = 0,0899 BND

1An 2Ani 3Ani

BND in ERNERN in BND

Jan 2025

Data	BND-ERN	ERN-BND
01 ian. 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 ian. 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 ian. 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 ian. 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 ian. 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 ian. 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 ian. 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 ian. 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 ian. 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 ian. 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 ian. 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 ian. 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 ian. 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 ian. 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 ian. 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 ian. 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 ian. 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 ian. 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 ian. 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 ian. 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 ian. 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 ian. 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 ian. 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 ian. 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 ian. 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 ian. 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 ian. 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 ian. 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 ian. 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 ian. 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 ian. 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Data	BND-ERN	ERN-BND
01 feb. 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 feb. 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 feb. 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 feb. 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 feb. 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 feb. 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 feb. 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 feb. 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 feb. 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 feb. 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 feb. 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 feb. 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 feb. 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 feb. 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 feb. 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 feb. 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 feb. 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 feb. 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 feb. 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 feb. 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 feb. 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 feb. 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 feb. 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 feb. 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 feb. 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 feb. 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 feb. 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 feb. 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Data	BND-ERN	ERN-BND
01 mar. 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar. 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar. 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar. 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar. 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar. 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar. 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar. 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar. 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar. 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar. 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar. 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar. 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar. 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar. 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar. 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar. 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar. 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar. 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar. 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar. 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar. 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar. 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar. 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar. 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar. 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar. 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar. 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar. 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar. 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar. 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Data	BND-ERN	ERN-BND
01 apr. 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 apr. 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 apr. 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 apr. 2025	1 BND = 11.234 ERN	1 ERN = 0.089 BND

Info schimb valutar BND-ERN si ERN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri