currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-EGP si EGP-BND

Schimb Valutar 2026 - BND-EGP si EGP-BND

Schimb valutar BND-EGP si EGP-BND

Verificati aici ratele de schimb pentru BND-EGP si EGP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 37,7602 EGP
1 EGP = 0,0265 BND

Jan 2026

DataBND-EGPEGP-BND
01 ian. 2026 1 BND = 37.083 EGP 1 EGP = 0.027 BND
02 ian. 2026 1 BND = 37.0803 EGP 1 EGP = 0.027 BND
03 ian. 2026 1 BND = 37.1597 EGP 1 EGP = 0.0269 BND
04 ian. 2026 1 BND = 37.1597 EGP 1 EGP = 0.0269 BND
05 ian. 2026 1 BND = 36.7821 EGP 1 EGP = 0.0272 BND
06 ian. 2026 1 BND = 36.952 EGP 1 EGP = 0.0271 BND
07 ian. 2026 1 BND = 36.8514 EGP 1 EGP = 0.0271 BND
08 ian. 2026 1 BND = 36.7936 EGP 1 EGP = 0.0272 BND
09 ian. 2026 1 BND = 36.7092 EGP 1 EGP = 0.0272 BND
10 ian. 2026 1 BND = 36.8367 EGP 1 EGP = 0.0271 BND
11 ian. 2026 1 BND = 36.814 EGP 1 EGP = 0.0272 BND
12 ian. 2026 1 BND = 36.675 EGP 1 EGP = 0.0273 BND
13 ian. 2026 1 BND = 36.5899 EGP 1 EGP = 0.0273 BND
14 ian. 2026 1 BND = 36.7236 EGP 1 EGP = 0.0272 BND
15 ian. 2026 1 BND = 36.7433 EGP 1 EGP = 0.0272 BND
16 ian. 2026 1 BND = 36.6983 EGP 1 EGP = 0.0272 BND
17 ian. 2026 1 BND = 36.5437 EGP 1 EGP = 0.0274 BND
18 ian. 2026 1 BND = 36.5437 EGP 1 EGP = 0.0274 BND
19 ian. 2026 1 BND = 36.9181 EGP 1 EGP = 0.0271 BND
20 ian. 2026 1 BND = 37.0209 EGP 1 EGP = 0.027 BND
21 ian. 2026 1 BND = 36.9324 EGP 1 EGP = 0.0271 BND
22 ian. 2026 1 BND = 36.7536 EGP 1 EGP = 0.0272 BND
23 ian. 2026 1 BND = 36.864 EGP 1 EGP = 0.0271 BND
24 ian. 2026 1 BND = 37.1118 EGP 1 EGP = 0.0269 BND
25 ian. 2026 1 BND = 37.1118 EGP 1 EGP = 0.0269 BND
26 ian. 2026 1 BND = 37.0653 EGP 1 EGP = 0.027 BND
27 ian. 2026 1 BND = 37.1779 EGP 1 EGP = 0.0269 BND
28 ian. 2026 1 BND = 37.1674 EGP 1 EGP = 0.0269 BND
29 ian. 2026 1 BND = 37.0906 EGP 1 EGP = 0.027 BND
30 ian. 2026 1 BND = 37.0458 EGP 1 EGP = 0.027 BND
31 ian. 2026 1 BND = 36.9515 EGP 1 EGP = 0.0271 BND

Feb 2026

DataBND-EGPEGP-BND
01 feb. 2026 1 BND = 36.9431 EGP 1 EGP = 0.0271 BND
02 feb. 2026 1 BND = 37.0256 EGP 1 EGP = 0.027 BND
03 feb. 2026 1 BND = 36.9549 EGP 1 EGP = 0.0271 BND
04 feb. 2026 1 BND = 36.9004 EGP 1 EGP = 0.0271 BND
05 feb. 2026 1 BND = 36.8767 EGP 1 EGP = 0.0271 BND
06 feb. 2026 1 BND = 36.7973 EGP 1 EGP = 0.0272 BND
07 feb. 2026 1 BND = 36.8036 EGP 1 EGP = 0.0272 BND
08 feb. 2026 1 BND = 36.8036 EGP 1 EGP = 0.0272 BND
09 feb. 2026 1 BND = 36.9889 EGP 1 EGP = 0.027 BND
10 feb. 2026 1 BND = 37.0051 EGP 1 EGP = 0.027 BND
11 feb. 2026 1 BND = 37.1043 EGP 1 EGP = 0.027 BND
12 feb. 2026 1 BND = 37.1329 EGP 1 EGP = 0.0269 BND
13 feb. 2026 1 BND = 37.0618 EGP 1 EGP = 0.027 BND
14 feb. 2026 1 BND = 36.9179 EGP 1 EGP = 0.0271 BND
15 feb. 2026 1 BND = 36.9179 EGP 1 EGP = 0.0271 BND
16 feb. 2026 1 BND = 37.0464 EGP 1 EGP = 0.027 BND
17 feb. 2026 1 BND = 37.1989 EGP 1 EGP = 0.0269 BND
18 feb. 2026 1 BND = 37.1763 EGP 1 EGP = 0.0269 BND
19 feb. 2026 1 BND = 37.5101 EGP 1 EGP = 0.0267 BND
20 feb. 2026 1 BND = 37.4974 EGP 1 EGP = 0.0267 BND
21 feb. 2026 1 BND = 37.5397 EGP 1 EGP = 0.0266 BND
22 feb. 2026 1 BND = 37.5397 EGP 1 EGP = 0.0266 BND
23 feb. 2026 1 BND = 37.5777 EGP 1 EGP = 0.0266 BND
24 feb. 2026 1 BND = 37.7863 EGP 1 EGP = 0.0265 BND
25 feb. 2026 1 BND = 37.8084 EGP 1 EGP = 0.0264 BND
26 feb. 2026 1 BND = 37.9478 EGP 1 EGP = 0.0264 BND
27 feb. 2026 1 BND = 37.8971 EGP 1 EGP = 0.0264 BND
28 feb. 2026 1 BND = 37.578 EGP 1 EGP = 0.0266 BND

Mar 2026

DataBND-EGPEGP-BND
01 mar. 2026 1 BND = 37.578 EGP 1 EGP = 0.0266 BND
02 mar. 2026 1 BND = 38.6685 EGP 1 EGP = 0.0259 BND
03 mar. 2026 1 BND = 39.0202 EGP 1 EGP = 0.0256 BND
04 mar. 2026 1 BND = 39.3958 EGP 1 EGP = 0.0254 BND
05 mar. 2026 1 BND = 39.2349 EGP 1 EGP = 0.0255 BND
06 mar. 2026 1 BND = 39.1328 EGP 1 EGP = 0.0256 BND
07 mar. 2026 1 BND = 39.4668 EGP 1 EGP = 0.0253 BND
08 mar. 2026 1 BND = 39.4668 EGP 1 EGP = 0.0253 BND
09 mar. 2026 1 BND = 41.1457 EGP 1 EGP = 0.0243 BND
10 mar. 2026 1 BND = 40.8039 EGP 1 EGP = 0.0245 BND
11 mar. 2026 1 BND = 40.8214 EGP 1 EGP = 0.0245 BND
12 mar. 2026 1 BND = 41.0893 EGP 1 EGP = 0.0243 BND
13 mar. 2026 1 BND = 40.9809 EGP 1 EGP = 0.0244 BND
14 mar. 2026 1 BND = 40.8047 EGP 1 EGP = 0.0245 BND
15 mar. 2026 1 BND = 40.8047 EGP 1 EGP = 0.0245 BND
16 mar. 2026 1 BND = 40.9613 EGP 1 EGP = 0.0244 BND
17 mar. 2026 1 BND = 40.9254 EGP 1 EGP = 0.0244 BND
18 mar. 2026 1 BND = 40.9325 EGP 1 EGP = 0.0244 BND

Info schimb valutar BND-EGP si EGP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats