> Schimb Valutar 2025 - BND-EGP si EGP-BND

Schimb Valutar 2025 - BND-EGP si EGP-BND

Schimb valutar BND-EGP si EGP-BND

Verificati aici ratele de schimb pentru BND-EGP si EGP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 37,4665 EGP

1 EGP = 0,0267 BND

1An 2Ani 3Ani

BND in EGPEGP in BND

Jan 2025

Data	BND-EGP	EGP-BND
01 ian. 2025	1 BND = 37.5236 EGP	1 EGP = 0.0266 BND
02 ian. 2025	1 BND = 37.1881 EGP	1 EGP = 0.0269 BND
03 ian. 2025	1 BND = 37.0596 EGP	1 EGP = 0.027 BND
04 ian. 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
05 ian. 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
06 ian. 2025	1 BND = 37.2287 EGP	1 EGP = 0.0269 BND
07 ian. 2025	1 BND = 37.1954 EGP	1 EGP = 0.0269 BND
08 ian. 2025	1 BND = 36.9035 EGP	1 EGP = 0.0271 BND
09 ian. 2025	1 BND = 36.9643 EGP	1 EGP = 0.0271 BND
10 ian. 2025	1 BND = 36.9737 EGP	1 EGP = 0.027 BND
11 ian. 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
12 ian. 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
13 ian. 2025	1 BND = 36.7307 EGP	1 EGP = 0.0272 BND
14 ian. 2025	1 BND = 36.7961 EGP	1 EGP = 0.0272 BND
15 ian. 2025	1 BND = 36.8891 EGP	1 EGP = 0.0271 BND
16 ian. 2025	1 BND = 36.8462 EGP	1 EGP = 0.0271 BND
17 ian. 2025	1 BND = 36.8702 EGP	1 EGP = 0.0271 BND
18 ian. 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
19 ian. 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
20 ian. 2025	1 BND = 36.8021 EGP	1 EGP = 0.0272 BND
21 ian. 2025	1 BND = 36.9506 EGP	1 EGP = 0.0271 BND
22 ian. 2025	1 BND = 37.1934 EGP	1 EGP = 0.0269 BND
23 ian. 2025	1 BND = 37.0399 EGP	1 EGP = 0.027 BND
24 ian. 2025	1 BND = 37.2864 EGP	1 EGP = 0.0268 BND
25 ian. 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
26 ian. 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
27 ian. 2025	1 BND = 37.3804 EGP	1 EGP = 0.0268 BND
28 ian. 2025	1 BND = 37.0678 EGP	1 EGP = 0.027 BND
29 ian. 2025	1 BND = 37.1469 EGP	1 EGP = 0.0269 BND
30 ian. 2025	1 BND = 37.1932 EGP	1 EGP = 0.0269 BND
31 ian. 2025	1 BND = 37.0247 EGP	1 EGP = 0.027 BND

Feb 2025

Data	BND-EGP	EGP-BND
01 feb. 2025	1 BND = 37.0255 EGP	1 EGP = 0.027 BND
02 feb. 2025	1 BND = 36.9633 EGP	1 EGP = 0.0271 BND
03 feb. 2025	1 BND = 36.8522 EGP	1 EGP = 0.0271 BND
04 feb. 2025	1 BND = 37.0839 EGP	1 EGP = 0.027 BND
05 feb. 2025	1 BND = 37.3047 EGP	1 EGP = 0.0268 BND
06 feb. 2025	1 BND = 37.139 EGP	1 EGP = 0.0269 BND
07 feb. 2025	1 BND = 37.2472 EGP	1 EGP = 0.0268 BND
08 feb. 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
09 feb. 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
10 feb. 2025	1 BND = 37.1234 EGP	1 EGP = 0.0269 BND
11 feb. 2025	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
12 feb. 2025	1 BND = 37.4005 EGP	1 EGP = 0.0267 BND
13 feb. 2025	1 BND = 37.4994 EGP	1 EGP = 0.0267 BND
14 feb. 2025	1 BND = 37.7133 EGP	1 EGP = 0.0265 BND
15 feb. 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
16 feb. 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
17 feb. 2025	1 BND = 37.7254 EGP	1 EGP = 0.0265 BND
18 feb. 2025	1 BND = 37.7152 EGP	1 EGP = 0.0265 BND
19 feb. 2025	1 BND = 37.6944 EGP	1 EGP = 0.0265 BND
20 feb. 2025	1 BND = 37.7791 EGP	1 EGP = 0.0265 BND
21 feb. 2025	1 BND = 37.8239 EGP	1 EGP = 0.0264 BND
22 feb. 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
23 feb. 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
24 feb. 2025	1 BND = 37.8315 EGP	1 EGP = 0.0264 BND
25 feb. 2025	1 BND = 37.803 EGP	1 EGP = 0.0265 BND
26 feb. 2025	1 BND = 37.7961 EGP	1 EGP = 0.0265 BND
27 feb. 2025	1 BND = 37.7701 EGP	1 EGP = 0.0265 BND
28 feb. 2025	1 BND = 37.5812 EGP	1 EGP = 0.0266 BND

Mar 2025

Data	BND-EGP	EGP-BND
01 mar. 2025	1 BND = 37.5682 EGP	1 EGP = 0.0266 BND
02 mar. 2025	1 BND = 37.4782 EGP	1 EGP = 0.0267 BND
03 mar. 2025	1 BND = 37.6167 EGP	1 EGP = 0.0266 BND
04 mar. 2025	1 BND = 37.7592 EGP	1 EGP = 0.0265 BND
05 mar. 2025	1 BND = 37.9348 EGP	1 EGP = 0.0264 BND
06 mar. 2025	1 BND = 38.0139 EGP	1 EGP = 0.0263 BND
07 mar. 2025	1 BND = 38.0642 EGP	1 EGP = 0.0263 BND
08 mar. 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
09 mar. 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
10 mar. 2025	1 BND = 37.9963 EGP	1 EGP = 0.0263 BND
11 mar. 2025	1 BND = 38.006 EGP	1 EGP = 0.0263 BND
12 mar. 2025	1 BND = 37.9523 EGP	1 EGP = 0.0263 BND
13 mar. 2025	1 BND = 37.9182 EGP	1 EGP = 0.0264 BND
14 mar. 2025	1 BND = 37.9742 EGP	1 EGP = 0.0263 BND
15 mar. 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
16 mar. 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
17 mar. 2025	1 BND = 37.9196 EGP	1 EGP = 0.0264 BND
18 mar. 2025	1 BND = 37.8925 EGP	1 EGP = 0.0264 BND
19 mar. 2025	1 BND = 38.0089 EGP	1 EGP = 0.0263 BND
20 mar. 2025	1 BND = 37.8507 EGP	1 EGP = 0.0264 BND
21 mar. 2025	1 BND = 37.9253 EGP	1 EGP = 0.0264 BND
22 mar. 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
23 mar. 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
24 mar. 2025	1 BND = 37.8147 EGP	1 EGP = 0.0264 BND
25 mar. 2025	1 BND = 37.8472 EGP	1 EGP = 0.0264 BND
26 mar. 2025	1 BND = 37.7585 EGP	1 EGP = 0.0265 BND
27 mar. 2025	1 BND = 37.787 EGP	1 EGP = 0.0265 BND
28 mar. 2025	1 BND = 37.6649 EGP	1 EGP = 0.0265 BND
29 mar. 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
30 mar. 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
31 mar. 2025	1 BND = 37.6679 EGP	1 EGP = 0.0265 BND

Apr 2025

Data	BND-EGP	EGP-BND
01 apr. 2025	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
02 apr. 2025	1 BND = 37.6408 EGP	1 EGP = 0.0266 BND
03 apr. 2025	1 BND = 37.8625 EGP	1 EGP = 0.0264 BND
04 apr. 2025	1 BND = 37.8626 EGP	1 EGP = 0.0264 BND

Info schimb valutar BND-EGP si EGP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri