> Schimb Valutar 2024 - BND-EGP si EGP-BND

Schimb Valutar 2024 - BND-EGP si EGP-BND

Schimb valutar BND-EGP si EGP-BND

Verificati aici ratele de schimb pentru BND-EGP si EGP-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 33,9453 EGP

1 EGP = 0,0295 BND

1An 2Ani 3Ani

BND in EGPEGP in BND

Jan 2024

Data	BND-EGP	EGP-BND
01 ian. 2024	1 BND = 23.4237 EGP	1 EGP = 0.0427 BND
02 ian. 2024	1 BND = 23.3117 EGP	1 EGP = 0.0429 BND
03 ian. 2024	1 BND = 23.2792 EGP	1 EGP = 0.043 BND
04 ian. 2024	1 BND = 23.2563 EGP	1 EGP = 0.043 BND
05 ian. 2024	1 BND = 23.1339 EGP	1 EGP = 0.0432 BND
06 ian. 2024	1 BND = 23.1904 EGP	1 EGP = 0.0431 BND
07 ian. 2024	1 BND = 23.1904 EGP	1 EGP = 0.0431 BND
08 ian. 2024	1 BND = 23.2261 EGP	1 EGP = 0.0431 BND
09 ian. 2024	1 BND = 23.2175 EGP	1 EGP = 0.0431 BND
10 ian. 2024	1 BND = 23.2157 EGP	1 EGP = 0.0431 BND
11 ian. 2024	1 BND = 23.2392 EGP	1 EGP = 0.043 BND
12 ian. 2024	1 BND = 23.1802 EGP	1 EGP = 0.0431 BND
13 ian. 2024	1 BND = 23.1942 EGP	1 EGP = 0.0431 BND
14 ian. 2024	1 BND = 23.1942 EGP	1 EGP = 0.0431 BND
15 ian. 2024	1 BND = 23.2001 EGP	1 EGP = 0.0431 BND
16 ian. 2024	1 BND = 23.0483 EGP	1 EGP = 0.0434 BND
17 ian. 2024	1 BND = 22.9924 EGP	1 EGP = 0.0435 BND
18 ian. 2024	1 BND = 23.0022 EGP	1 EGP = 0.0435 BND
19 ian. 2024	1 BND = 23.0265 EGP	1 EGP = 0.0434 BND
20 ian. 2024	1 BND = 23.0608 EGP	1 EGP = 0.0434 BND
21 ian. 2024	1 BND = 23.0412 EGP	1 EGP = 0.0434 BND
22 ian. 2024	1 BND = 23.0486 EGP	1 EGP = 0.0434 BND
23 ian. 2024	1 BND = 23.0542 EGP	1 EGP = 0.0434 BND
24 ian. 2024	1 BND = 23.0938 EGP	1 EGP = 0.0433 BND
25 ian. 2024	1 BND = 23.0539 EGP	1 EGP = 0.0434 BND
26 ian. 2024	1 BND = 23.058 EGP	1 EGP = 0.0434 BND
27 ian. 2024	1 BND = 23.0096 EGP	1 EGP = 0.0435 BND
28 ian. 2024	1 BND = 23.0626 EGP	1 EGP = 0.0434 BND
29 ian. 2024	1 BND = 23.0423 EGP	1 EGP = 0.0434 BND
30 ian. 2024	1 BND = 23.0671 EGP	1 EGP = 0.0434 BND
31 ian. 2024	1 BND = 23.0474 EGP	1 EGP = 0.0434 BND

Feb 2024

Data	BND-EGP	EGP-BND
01 feb. 2024	1 BND = 23.044 EGP	1 EGP = 0.0434 BND
02 feb. 2024	1 BND = 23.1331 EGP	1 EGP = 0.0432 BND
03 feb. 2024	1 BND = 22.9395 EGP	1 EGP = 0.0436 BND
04 feb. 2024	1 BND = 22.9395 EGP	1 EGP = 0.0436 BND
05 feb. 2024	1 BND = 22.9538 EGP	1 EGP = 0.0436 BND
06 feb. 2024	1 BND = 22.9428 EGP	1 EGP = 0.0436 BND
07 feb. 2024	1 BND = 23.0051 EGP	1 EGP = 0.0435 BND
08 feb. 2024	1 BND = 22.9379 EGP	1 EGP = 0.0436 BND
09 feb. 2024	1 BND = 22.9534 EGP	1 EGP = 0.0436 BND
10 feb. 2024	1 BND = 22.956 EGP	1 EGP = 0.0436 BND
11 feb. 2024	1 BND = 22.956 EGP	1 EGP = 0.0436 BND
12 feb. 2024	1 BND = 22.9794 EGP	1 EGP = 0.0435 BND
13 feb. 2024	1 BND = 23.0028 EGP	1 EGP = 0.0435 BND
14 feb. 2024	1 BND = 22.8919 EGP	1 EGP = 0.0437 BND
15 feb. 2024	1 BND = 22.9434 EGP	1 EGP = 0.0436 BND
16 feb. 2024	1 BND = 22.9566 EGP	1 EGP = 0.0436 BND
17 feb. 2024	1 BND = 22.8615 EGP	1 EGP = 0.0437 BND
18 feb. 2024	1 BND = 22.9583 EGP	1 EGP = 0.0436 BND
19 feb. 2024	1 BND = 22.8909 EGP	1 EGP = 0.0437 BND
20 feb. 2024	1 BND = 22.9666 EGP	1 EGP = 0.0435 BND
21 feb. 2024	1 BND = 23.0094 EGP	1 EGP = 0.0435 BND
22 feb. 2024	1 BND = 23.0383 EGP	1 EGP = 0.0434 BND
23 feb. 2024	1 BND = 22.9755 EGP	1 EGP = 0.0435 BND
24 feb. 2024	1 BND = 22.9613 EGP	1 EGP = 0.0436 BND
25 feb. 2024	1 BND = 22.9613 EGP	1 EGP = 0.0436 BND
26 feb. 2024	1 BND = 23.0184 EGP	1 EGP = 0.0434 BND
27 feb. 2024	1 BND = 23.0092 EGP	1 EGP = 0.0435 BND
28 feb. 2024	1 BND = 22.9499 EGP	1 EGP = 0.0436 BND
29 feb. 2024	1 BND = 22.9565 EGP	1 EGP = 0.0436 BND

Mar 2024

Data	BND-EGP	EGP-BND
01 mar. 2024	1 BND = 22.9595 EGP	1 EGP = 0.0436 BND
02 mar. 2024	1 BND = 22.9871 EGP	1 EGP = 0.0435 BND
03 mar. 2024	1 BND = 22.9871 EGP	1 EGP = 0.0435 BND
04 mar. 2024	1 BND = 23.0001 EGP	1 EGP = 0.0435 BND
05 mar. 2024	1 BND = 22.9784 EGP	1 EGP = 0.0435 BND
06 mar. 2024	1 BND = 36.9451 EGP	1 EGP = 0.0271 BND
07 mar. 2024	1 BND = 36.9559 EGP	1 EGP = 0.0271 BND
08 mar. 2024	1 BND = 37.0903 EGP	1 EGP = 0.027 BND
09 mar. 2024	1 BND = 37.148 EGP	1 EGP = 0.0269 BND
10 mar. 2024	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
11 mar. 2024	1 BND = 36.8518 EGP	1 EGP = 0.0271 BND
12 mar. 2024	1 BND = 36.6804 EGP	1 EGP = 0.0273 BND
13 mar. 2024	1 BND = 36.3481 EGP	1 EGP = 0.0275 BND
14 mar. 2024	1 BND = 35.8497 EGP	1 EGP = 0.0279 BND
15 mar. 2024	1 BND = 35.748 EGP	1 EGP = 0.028 BND
16 mar. 2024	1 BND = 35.7233 EGP	1 EGP = 0.028 BND
17 mar. 2024	1 BND = 35.7515 EGP	1 EGP = 0.028 BND
18 mar. 2024	1 BND = 35.2575 EGP	1 EGP = 0.0284 BND
19 mar. 2024	1 BND = 35.0977 EGP	1 EGP = 0.0285 BND
20 mar. 2024	1 BND = 34.9479 EGP	1 EGP = 0.0286 BND
21 mar. 2024	1 BND = 34.7848 EGP	1 EGP = 0.0287 BND
22 mar. 2024	1 BND = 34.6569 EGP	1 EGP = 0.0289 BND
23 mar. 2024	1 BND = 34.6133 EGP	1 EGP = 0.0289 BND
24 mar. 2024	1 BND = 34.6405 EGP	1 EGP = 0.0289 BND
25 mar. 2024	1 BND = 35.2362 EGP	1 EGP = 0.0284 BND
26 mar. 2024	1 BND = 35.5661 EGP	1 EGP = 0.0281 BND
27 mar. 2024	1 BND = 34.9999 EGP	1 EGP = 0.0286 BND
28 mar. 2024	1 BND = 35.0427 EGP	1 EGP = 0.0285 BND
29 mar. 2024	1 BND = 35.1369 EGP	1 EGP = 0.0285 BND
30 mar. 2024	1 BND = 35.1755 EGP	1 EGP = 0.0284 BND
31 mar. 2024	1 BND = 35.1502 EGP	1 EGP = 0.0284 BND

Apr 2024

Data	BND-EGP	EGP-BND
01 apr. 2024	1 BND = 35.187 EGP	1 EGP = 0.0284 BND
02 apr. 2024	1 BND = 34.8932 EGP	1 EGP = 0.0287 BND
03 apr. 2024	1 BND = 35.0842 EGP	1 EGP = 0.0285 BND
04 apr. 2024	1 BND = 35.2017 EGP	1 EGP = 0.0284 BND
05 apr. 2024	1 BND = 35.1557 EGP	1 EGP = 0.0284 BND
06 apr. 2024	1 BND = 35.1611 EGP	1 EGP = 0.0284 BND
07 apr. 2024	1 BND = 35.1611 EGP	1 EGP = 0.0284 BND
08 apr. 2024	1 BND = 35.2486 EGP	1 EGP = 0.0284 BND
09 apr. 2024	1 BND = 35.332 EGP	1 EGP = 0.0283 BND
10 apr. 2024	1 BND = 35.292 EGP	1 EGP = 0.0283 BND
11 apr. 2024	1 BND = 35.1364 EGP	1 EGP = 0.0285 BND
12 apr. 2024	1 BND = 34.9914 EGP	1 EGP = 0.0286 BND
13 apr. 2024	1 BND = 34.9031 EGP	1 EGP = 0.0287 BND
14 apr. 2024	1 BND = 34.9699 EGP	1 EGP = 0.0286 BND
15 apr. 2024	1 BND = 35.5529 EGP	1 EGP = 0.0281 BND
16 apr. 2024	1 BND = 35.5472 EGP	1 EGP = 0.0281 BND
17 apr. 2024	1 BND = 35.6406 EGP	1 EGP = 0.0281 BND
18 apr. 2024	1 BND = 35.5721 EGP	1 EGP = 0.0281 BND
19 apr. 2024	1 BND = 35.4768 EGP	1 EGP = 0.0282 BND
20 apr. 2024	1 BND = 35.5102 EGP	1 EGP = 0.0282 BND
21 apr. 2024	1 BND = 35.4786 EGP	1 EGP = 0.0282 BND
22 apr. 2024	1 BND = 35.305 EGP	1 EGP = 0.0283 BND
23 apr. 2024	1 BND = 35.2588 EGP	1 EGP = 0.0284 BND
24 apr. 2024	1 BND = 35.187 EGP	1 EGP = 0.0284 BND
25 apr. 2024	1 BND = 35.2461 EGP	1 EGP = 0.0284 BND
26 apr. 2024	1 BND = 35.2111 EGP	1 EGP = 0.0284 BND
27 apr. 2024	1 BND = 35.0767 EGP	1 EGP = 0.0285 BND
28 apr. 2024	1 BND = 35.0767 EGP	1 EGP = 0.0285 BND
29 apr. 2024	1 BND = 35.2251 EGP	1 EGP = 0.0284 BND
30 apr. 2024	1 BND = 35.1369 EGP	1 EGP = 0.0285 BND

May 2024

Data	BND-EGP	EGP-BND
01 mai 2024	1 BND = 35.0728 EGP	1 EGP = 0.0285 BND
02 mai 2024	1 BND = 35.2595 EGP	1 EGP = 0.0284 BND
03 mai 2024	1 BND = 35.4727 EGP	1 EGP = 0.0282 BND
04 mai 2024	1 BND = 35.5243 EGP	1 EGP = 0.0281 BND
05 mai 2024	1 BND = 35.5243 EGP	1 EGP = 0.0281 BND
06 mai 2024	1 BND = 35.515 EGP	1 EGP = 0.0282 BND
07 mai 2024	1 BND = 35.2353 EGP	1 EGP = 0.0284 BND
08 mai 2024	1 BND = 35.0599 EGP	1 EGP = 0.0285 BND
09 mai 2024	1 BND = 34.8938 EGP	1 EGP = 0.0287 BND
10 mai 2024	1 BND = 35.0141 EGP	1 EGP = 0.0286 BND
11 mai 2024	1 BND = 34.9592 EGP	1 EGP = 0.0286 BND
12 mai 2024	1 BND = 34.9894 EGP	1 EGP = 0.0286 BND
13 mai 2024	1 BND = 34.7406 EGP	1 EGP = 0.0288 BND
14 mai 2024	1 BND = 34.6224 EGP	1 EGP = 0.0289 BND
15 mai 2024	1 BND = 34.7515 EGP	1 EGP = 0.0288 BND
16 mai 2024	1 BND = 34.9041 EGP	1 EGP = 0.0286 BND
17 mai 2024	1 BND = 34.8081 EGP	1 EGP = 0.0287 BND
18 mai 2024	1 BND = 34.9216 EGP	1 EGP = 0.0286 BND
19 mai 2024	1 BND = 34.9216 EGP	1 EGP = 0.0286 BND
20 mai 2024	1 BND = 34.6508 EGP	1 EGP = 0.0289 BND
21 mai 2024	1 BND = 34.6236 EGP	1 EGP = 0.0289 BND
22 mai 2024	1 BND = 34.6955 EGP	1 EGP = 0.0288 BND
23 mai 2024	1 BND = 34.9258 EGP	1 EGP = 0.0286 BND
24 mai 2024	1 BND = 34.898 EGP	1 EGP = 0.0287 BND
25 mai 2024	1 BND = 34.9412 EGP	1 EGP = 0.0286 BND
26 mai 2024	1 BND = 34.9412 EGP	1 EGP = 0.0286 BND
27 mai 2024	1 BND = 34.9653 EGP	1 EGP = 0.0286 BND
28 mai 2024	1 BND = 35.2873 EGP	1 EGP = 0.0283 BND
29 mai 2024	1 BND = 35.0153 EGP	1 EGP = 0.0286 BND
30 mai 2024	1 BND = 35.0143 EGP	1 EGP = 0.0286 BND
31 mai 2024	1 BND = 34.9641 EGP	1 EGP = 0.0286 BND

Jun 2024

Data	BND-EGP	EGP-BND
01 iun. 2024	1 BND = 34.9172 EGP	1 EGP = 0.0286 BND
02 iun. 2024	1 BND = 34.9172 EGP	1 EGP = 0.0286 BND
03 iun. 2024	1 BND = 34.9323 EGP	1 EGP = 0.0286 BND
04 iun. 2024	1 BND = 35.1898 EGP	1 EGP = 0.0284 BND
05 iun. 2024	1 BND = 35.301 EGP	1 EGP = 0.0283 BND
06 iun. 2024	1 BND = 35.2412 EGP	1 EGP = 0.0284 BND
07 iun. 2024	1 BND = 35.3124 EGP	1 EGP = 0.0283 BND
08 iun. 2024	1 BND = 35.0938 EGP	1 EGP = 0.0285 BND
09 iun. 2024	1 BND = 35.0938 EGP	1 EGP = 0.0285 BND
10 iun. 2024	1 BND = 35.2518 EGP	1 EGP = 0.0284 BND
11 iun. 2024	1 BND = 35.0962 EGP	1 EGP = 0.0285 BND
12 iun. 2024	1 BND = 35.3149 EGP	1 EGP = 0.0283 BND
13 iun. 2024	1 BND = 35.3475 EGP	1 EGP = 0.0283 BND
14 iun. 2024	1 BND = 35.2571 EGP	1 EGP = 0.0284 BND
15 iun. 2024	1 BND = 35.2731 EGP	1 EGP = 0.0284 BND
16 iun. 2024	1 BND = 35.2731 EGP	1 EGP = 0.0284 BND
17 iun. 2024	1 BND = 35.2698 EGP	1 EGP = 0.0284 BND
18 iun. 2024	1 BND = 35.2355 EGP	1 EGP = 0.0284 BND
19 iun. 2024	1 BND = 35.3296 EGP	1 EGP = 0.0283 BND
20 iun. 2024	1 BND = 35.2745 EGP	1 EGP = 0.0283 BND
21 iun. 2024	1 BND = 35.2189 EGP	1 EGP = 0.0284 BND
22 iun. 2024	1 BND = 35.2519 EGP	1 EGP = 0.0284 BND
23 iun. 2024	1 BND = 35.2519 EGP	1 EGP = 0.0284 BND
24 iun. 2024	1 BND = 35.716 EGP	1 EGP = 0.028 BND
25 iun. 2024	1 BND = 35.7394 EGP	1 EGP = 0.028 BND
26 iun. 2024	1 BND = 35.3526 EGP	1 EGP = 0.0283 BND
27 iun. 2024	1 BND = 35.3918 EGP	1 EGP = 0.0283 BND
28 iun. 2024	1 BND = 35.4357 EGP	1 EGP = 0.0282 BND
29 iun. 2024	1 BND = 35.3984 EGP	1 EGP = 0.0282 BND
30 iun. 2024	1 BND = 35.4341 EGP	1 EGP = 0.0282 BND

Jul 2024

Data	BND-EGP	EGP-BND
01 iul. 2024	1 BND = 35.5943 EGP	1 EGP = 0.0281 BND
02 iul. 2024	1 BND = 35.4563 EGP	1 EGP = 0.0282 BND
03 iul. 2024	1 BND = 35.503 EGP	1 EGP = 0.0282 BND
04 iul. 2024	1 BND = 35.5162 EGP	1 EGP = 0.0282 BND
05 iul. 2024	1 BND = 35.5484 EGP	1 EGP = 0.0281 BND
06 iul. 2024	1 BND = 35.6036 EGP	1 EGP = 0.0281 BND
07 iul. 2024	1 BND = 35.6036 EGP	1 EGP = 0.0281 BND
08 iul. 2024	1 BND = 35.5274 EGP	1 EGP = 0.0281 BND
09 iul. 2024	1 BND = 35.5925 EGP	1 EGP = 0.0281 BND
10 iul. 2024	1 BND = 35.5747 EGP	1 EGP = 0.0281 BND
11 iul. 2024	1 BND = 35.6268 EGP	1 EGP = 0.0281 BND
12 iul. 2024	1 BND = 35.7503 EGP	1 EGP = 0.028 BND
13 iul. 2024	1 BND = 35.7744 EGP	1 EGP = 0.028 BND
14 iul. 2024	1 BND = 35.821 EGP	1 EGP = 0.0279 BND
15 iul. 2024	1 BND = 35.7607 EGP	1 EGP = 0.028 BND
16 iul. 2024	1 BND = 35.7649 EGP	1 EGP = 0.028 BND
17 iul. 2024	1 BND = 35.9566 EGP	1 EGP = 0.0278 BND
18 iul. 2024	1 BND = 35.9917 EGP	1 EGP = 0.0278 BND
19 iul. 2024	1 BND = 35.8814 EGP	1 EGP = 0.0279 BND
20 iul. 2024	1 BND = 35.8685 EGP	1 EGP = 0.0279 BND
21 iul. 2024	1 BND = 35.8685 EGP	1 EGP = 0.0279 BND
22 iul. 2024	1 BND = 35.9818 EGP	1 EGP = 0.0278 BND
23 iul. 2024	1 BND = 35.9548 EGP	1 EGP = 0.0278 BND
24 iul. 2024	1 BND = 35.9391 EGP	1 EGP = 0.0278 BND
25 iul. 2024	1 BND = 36.0061 EGP	1 EGP = 0.0278 BND
26 iul. 2024	1 BND = 35.9712 EGP	1 EGP = 0.0278 BND
27 iul. 2024	1 BND = 35.9689 EGP	1 EGP = 0.0278 BND
28 iul. 2024	1 BND = 35.9689 EGP	1 EGP = 0.0278 BND
29 iul. 2024	1 BND = 35.9469 EGP	1 EGP = 0.0278 BND
30 iul. 2024	1 BND = 35.9881 EGP	1 EGP = 0.0278 BND
31 iul. 2024	1 BND = 36.2871 EGP	1 EGP = 0.0276 BND

Aug 2024

Data	BND-EGP	EGP-BND
01 aug. 2024	1 BND = 36.4059 EGP	1 EGP = 0.0275 BND
02 aug. 2024	1 BND = 36.5921 EGP	1 EGP = 0.0273 BND
03 aug. 2024	1 BND = 36.8543 EGP	1 EGP = 0.0271 BND
04 aug. 2024	1 BND = 36.8543 EGP	1 EGP = 0.0271 BND
05 aug. 2024	1 BND = 37.3056 EGP	1 EGP = 0.0268 BND
06 aug. 2024	1 BND = 37.06 EGP	1 EGP = 0.027 BND
07 aug. 2024	1 BND = 37.0718 EGP	1 EGP = 0.027 BND
08 aug. 2024	1 BND = 37.2001 EGP	1 EGP = 0.0269 BND
09 aug. 2024	1 BND = 37.1751 EGP	1 EGP = 0.0269 BND
10 aug. 2024	1 BND = 37.1364 EGP	1 EGP = 0.0269 BND
11 aug. 2024	1 BND = 37.1796 EGP	1 EGP = 0.0269 BND
12 aug. 2024	1 BND = 37.2317 EGP	1 EGP = 0.0269 BND
13 aug. 2024	1 BND = 37.3138 EGP	1 EGP = 0.0268 BND
14 aug. 2024	1 BND = 37.3386 EGP	1 EGP = 0.0268 BND
15 aug. 2024	1 BND = 37.1385 EGP	1 EGP = 0.0269 BND
16 aug. 2024	1 BND = 37.0716 EGP	1 EGP = 0.027 BND
17 aug. 2024	1 BND = 37.1862 EGP	1 EGP = 0.0269 BND
18 aug. 2024	1 BND = 37.1862 EGP	1 EGP = 0.0269 BND
19 aug. 2024	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
20 aug. 2024	1 BND = 37.3487 EGP	1 EGP = 0.0268 BND
21 aug. 2024	1 BND = 37.2949 EGP	1 EGP = 0.0268 BND
22 aug. 2024	1 BND = 37.2868 EGP	1 EGP = 0.0268 BND
23 aug. 2024	1 BND = 37.2706 EGP	1 EGP = 0.0268 BND
24 aug. 2024	1 BND = 37.5309 EGP	1 EGP = 0.0266 BND
25 aug. 2024	1 BND = 37.5309 EGP	1 EGP = 0.0266 BND
26 aug. 2024	1 BND = 37.4008 EGP	1 EGP = 0.0267 BND
27 aug. 2024	1 BND = 37.365 EGP	1 EGP = 0.0268 BND
28 aug. 2024	1 BND = 37.3298 EGP	1 EGP = 0.0268 BND
29 aug. 2024	1 BND = 37.3741 EGP	1 EGP = 0.0268 BND
30 aug. 2024	1 BND = 37.3131 EGP	1 EGP = 0.0268 BND
31 aug. 2024	1 BND = 37.2658 EGP	1 EGP = 0.0268 BND

Sep 2024

Data	BND-EGP	EGP-BND
01 sept. 2024	1 BND = 37.2113 EGP	1 EGP = 0.0269 BND
02 sept. 2024	1 BND = 37.1349 EGP	1 EGP = 0.0269 BND
03 sept. 2024	1 BND = 37.0442 EGP	1 EGP = 0.027 BND
04 sept. 2024	1 BND = 37.0814 EGP	1 EGP = 0.027 BND
05 sept. 2024	1 BND = 37.2324 EGP	1 EGP = 0.0269 BND
06 sept. 2024	1 BND = 37.2849 EGP	1 EGP = 0.0268 BND
07 sept. 2024	1 BND = 37.2238 EGP	1 EGP = 0.0269 BND
08 sept. 2024	1 BND = 37.2238 EGP	1 EGP = 0.0269 BND
09 sept. 2024	1 BND = 37.0046 EGP	1 EGP = 0.027 BND
10 sept. 2024	1 BND = 37.0522 EGP	1 EGP = 0.027 BND
11 sept. 2024	1 BND = 37.1495 EGP	1 EGP = 0.0269 BND
12 sept. 2024	1 BND = 37.1054 EGP	1 EGP = 0.027 BND
13 sept. 2024	1 BND = 37.2646 EGP	1 EGP = 0.0268 BND
14 sept. 2024	1 BND = 37.2157 EGP	1 EGP = 0.0269 BND
15 sept. 2024	1 BND = 37.2157 EGP	1 EGP = 0.0269 BND
16 sept. 2024	1 BND = 37.3806 EGP	1 EGP = 0.0268 BND
17 sept. 2024	1 BND = 37.4141 EGP	1 EGP = 0.0267 BND
18 sept. 2024	1 BND = 37.5183 EGP	1 EGP = 0.0267 BND
19 sept. 2024	1 BND = 37.515 EGP	1 EGP = 0.0267 BND
20 sept. 2024	1 BND = 37.5414 EGP	1 EGP = 0.0266 BND
21 sept. 2024	1 BND = 37.5567 EGP	1 EGP = 0.0266 BND
22 sept. 2024	1 BND = 37.5567 EGP	1 EGP = 0.0266 BND
23 sept. 2024	1 BND = 37.716 EGP	1 EGP = 0.0265 BND
24 sept. 2024	1 BND = 37.7616 EGP	1 EGP = 0.0265 BND
25 sept. 2024	1 BND = 37.7533 EGP	1 EGP = 0.0265 BND
26 sept. 2024	1 BND = 37.6407 EGP	1 EGP = 0.0266 BND
27 sept. 2024	1 BND = 37.7148 EGP	1 EGP = 0.0265 BND
28 sept. 2024	1 BND = 37.6647 EGP	1 EGP = 0.0266 BND
29 sept. 2024	1 BND = 37.6647 EGP	1 EGP = 0.0266 BND
30 sept. 2024	1 BND = 37.7041 EGP	1 EGP = 0.0265 BND

Oct 2024

Data	BND-EGP	EGP-BND
01 oct. 2024	1 BND = 37.5053 EGP	1 EGP = 0.0267 BND
02 oct. 2024	1 BND = 37.5681 EGP	1 EGP = 0.0266 BND
03 oct. 2024	1 BND = 37.2495 EGP	1 EGP = 0.0268 BND
04 oct. 2024	1 BND = 37.2649 EGP	1 EGP = 0.0268 BND
05 oct. 2024	1 BND = 37.063 EGP	1 EGP = 0.027 BND
06 oct. 2024	1 BND = 37.063 EGP	1 EGP = 0.027 BND
07 oct. 2024	1 BND = 37.1334 EGP	1 EGP = 0.0269 BND
08 oct. 2024	1 BND = 37.2415 EGP	1 EGP = 0.0269 BND
09 oct. 2024	1 BND = 37.184 EGP	1 EGP = 0.0269 BND
10 oct. 2024	1 BND = 37.1132 EGP	1 EGP = 0.0269 BND
11 oct. 2024	1 BND = 37.1673 EGP	1 EGP = 0.0269 BND
12 oct. 2024	1 BND = 37.1913 EGP	1 EGP = 0.0269 BND
13 oct. 2024	1 BND = 37.1913 EGP	1 EGP = 0.0269 BND
14 oct. 2024	1 BND = 37.1843 EGP	1 EGP = 0.0269 BND
15 oct. 2024	1 BND = 37.0645 EGP	1 EGP = 0.027 BND
16 oct. 2024	1 BND = 37.1047 EGP	1 EGP = 0.027 BND
17 oct. 2024	1 BND = 37.0332 EGP	1 EGP = 0.027 BND
18 oct. 2024	1 BND = 37.0446 EGP	1 EGP = 0.027 BND
19 oct. 2024	1 BND = 37.1306 EGP	1 EGP = 0.0269 BND
20 oct. 2024	1 BND = 37.1306 EGP	1 EGP = 0.0269 BND
21 oct. 2024	1 BND = 37.0565 EGP	1 EGP = 0.027 BND
22 oct. 2024	1 BND = 36.9887 EGP	1 EGP = 0.027 BND
23 oct. 2024	1 BND = 36.8905 EGP	1 EGP = 0.0271 BND
24 oct. 2024	1 BND = 36.9886 EGP	1 EGP = 0.027 BND
25 oct. 2024	1 BND = 36.9331 EGP	1 EGP = 0.0271 BND
26 oct. 2024	1 BND = 36.8357 EGP	1 EGP = 0.0271 BND
27 oct. 2024	1 BND = 36.8357 EGP	1 EGP = 0.0271 BND
28 oct. 2024	1 BND = 36.8516 EGP	1 EGP = 0.0271 BND
29 oct. 2024	1 BND = 36.7332 EGP	1 EGP = 0.0272 BND
30 oct. 2024	1 BND = 36.8008 EGP	1 EGP = 0.0272 BND
31 oct. 2024	1 BND = 37.0527 EGP	1 EGP = 0.027 BND

Nov 2024

Data	BND-EGP	EGP-BND
01 nov. 2024	1 BND = 36.9631 EGP	1 EGP = 0.0271 BND
02 nov. 2024	1 BND = 36.794 EGP	1 EGP = 0.0272 BND
03 nov. 2024	1 BND = 36.8448 EGP	1 EGP = 0.0271 BND
04 nov. 2024	1 BND = 37.2761 EGP	1 EGP = 0.0268 BND
05 nov. 2024	1 BND = 37.323 EGP	1 EGP = 0.0268 BND
06 nov. 2024	1 BND = 36.8365 EGP	1 EGP = 0.0271 BND
07 nov. 2024	1 BND = 37.1548 EGP	1 EGP = 0.0269 BND
08 nov. 2024	1 BND = 37.2759 EGP	1 EGP = 0.0268 BND
09 nov. 2024	1 BND = 37.0729 EGP	1 EGP = 0.027 BND
10 nov. 2024	1 BND = 37.0729 EGP	1 EGP = 0.027 BND
11 nov. 2024	1 BND = 36.977 EGP	1 EGP = 0.027 BND
12 nov. 2024	1 BND = 36.7393 EGP	1 EGP = 0.0272 BND
13 nov. 2024	1 BND = 36.8592 EGP	1 EGP = 0.0271 BND
14 nov. 2024	1 BND = 36.6744 EGP	1 EGP = 0.0273 BND
15 nov. 2024	1 BND = 36.801 EGP	1 EGP = 0.0272 BND
16 nov. 2024	1 BND = 36.6615 EGP	1 EGP = 0.0273 BND
17 nov. 2024	1 BND = 36.6615 EGP	1 EGP = 0.0273 BND
18 nov. 2024	1 BND = 36.7245 EGP	1 EGP = 0.0272 BND
19 nov. 2024	1 BND = 36.9586 EGP	1 EGP = 0.0271 BND
20 nov. 2024	1 BND = 37.0259 EGP	1 EGP = 0.027 BND
21 nov. 2024	1 BND = 36.9752 EGP	1 EGP = 0.027 BND
22 nov. 2024	1 BND = 36.819 EGP	1 EGP = 0.0272 BND
23 nov. 2024	1 BND = 36.8469 EGP	1 EGP = 0.0271 BND
24 nov. 2024	1 BND = 36.8469 EGP	1 EGP = 0.0271 BND
25 nov. 2024	1 BND = 36.8022 EGP	1 EGP = 0.0272 BND
26 nov. 2024	1 BND = 36.9587 EGP	1 EGP = 0.0271 BND
27 nov. 2024	1 BND = 36.9639 EGP	1 EGP = 0.0271 BND
28 nov. 2024	1 BND = 36.9055 EGP	1 EGP = 0.0271 BND
29 nov. 2024	1 BND = 36.996 EGP	1 EGP = 0.027 BND
30 nov. 2024	1 BND = 37.0742 EGP	1 EGP = 0.027 BND

Dec 2024

Data	BND-EGP	EGP-BND
01 dec. 2024	1 BND = 37.0742 EGP	1 EGP = 0.027 BND
02 dec. 2024	1 BND = 36.9813 EGP	1 EGP = 0.027 BND
03 dec. 2024	1 BND = 36.9609 EGP	1 EGP = 0.0271 BND
04 dec. 2024	1 BND = 36.9741 EGP	1 EGP = 0.027 BND
05 dec. 2024	1 BND = 37.2782 EGP	1 EGP = 0.0268 BND
06 dec. 2024	1 BND = 37.2886 EGP	1 EGP = 0.0268 BND
07 dec. 2024	1 BND = 37.2344 EGP	1 EGP = 0.0269 BND
08 dec. 2024	1 BND = 37.2344 EGP	1 EGP = 0.0269 BND
09 dec. 2024	1 BND = 37.719 EGP	1 EGP = 0.0265 BND
10 dec. 2024	1 BND = 37.6101 EGP	1 EGP = 0.0266 BND
11 dec. 2024	1 BND = 37.7261 EGP	1 EGP = 0.0265 BND
12 dec. 2024	1 BND = 37.8053 EGP	1 EGP = 0.0265 BND
13 dec. 2024	1 BND = 37.6896 EGP	1 EGP = 0.0265 BND
14 dec. 2024	1 BND = 37.729 EGP	1 EGP = 0.0265 BND
15 dec. 2024	1 BND = 37.729 EGP	1 EGP = 0.0265 BND
16 dec. 2024	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
17 dec. 2024	1 BND = 37.6001 EGP	1 EGP = 0.0266 BND
18 dec. 2024	1 BND = 37.6972 EGP	1 EGP = 0.0265 BND
19 dec. 2024	1 BND = 37.4764 EGP	1 EGP = 0.0267 BND
20 dec. 2024	1 BND = 37.5026 EGP	1 EGP = 0.0267 BND
21 dec. 2024	1 BND = 37.6171 EGP	1 EGP = 0.0266 BND
22 dec. 2024	1 BND = 37.6171 EGP	1 EGP = 0.0266 BND
23 dec. 2024	1 BND = 37.5808 EGP	1 EGP = 0.0266 BND
24 dec. 2024	1 BND = 37.4732 EGP	1 EGP = 0.0267 BND
25 dec. 2024	1 BND = 37.4158 EGP	1 EGP = 0.0267 BND
26 dec. 2024	1 BND = 37.514 EGP	1 EGP = 0.0267 BND
27 dec. 2024	1 BND = 37.4463 EGP	1 EGP = 0.0267 BND
28 dec. 2024	1 BND = 37.3877 EGP	1 EGP = 0.0267 BND
29 dec. 2024	1 BND = 37.3877 EGP	1 EGP = 0.0267 BND
30 dec. 2024	1 BND = 37.5304 EGP	1 EGP = 0.0266 BND
31 dec. 2024	1 BND = 37.2862 EGP	1 EGP = 0.0268 BND

Info schimb valutar BND-EGP si EGP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri