> Schimb Valutar 2026 - BND-DZD si DZD-BND

Schimb Valutar 2026 - BND-DZD si DZD-BND

Schimb valutar BND-DZD si DZD-BND

Verificati aici ratele de schimb pentru BND-DZD si DZD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 102,822 DZD

1 DZD = 0,0097 BND

1An 2Ani 3Ani

BND in DZDDZD in BND

Jan 2026

Data	BND-DZD	DZD-BND
01 ian. 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 ian. 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 ian. 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 ian. 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 ian. 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 ian. 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 ian. 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 ian. 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 ian. 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 ian. 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 ian. 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 ian. 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 ian. 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 ian. 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 ian. 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 ian. 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 ian. 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 ian. 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 ian. 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 ian. 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 ian. 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 ian. 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 ian. 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 ian. 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 ian. 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 ian. 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 ian. 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 ian. 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 ian. 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 ian. 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 ian. 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Data	BND-DZD	DZD-BND
01 feb. 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 feb. 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 feb. 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 feb. 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 feb. 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 feb. 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 feb. 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 feb. 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 feb. 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 feb. 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 feb. 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 feb. 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 feb. 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 feb. 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 feb. 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 feb. 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 feb. 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 feb. 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 feb. 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 feb. 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 feb. 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 feb. 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 feb. 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 feb. 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 feb. 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 feb. 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 feb. 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 feb. 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Data	BND-DZD	DZD-BND
01 mar. 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 mar. 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 mar. 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 mar. 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 mar. 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 mar. 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 mar. 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 mar. 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 mar. 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 mar. 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 mar. 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 mar. 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 mar. 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 mar. 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 mar. 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 mar. 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 mar. 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 mar. 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 mar. 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 mar. 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 mar. 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 mar. 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 mar. 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 mar. 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 mar. 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 mar. 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 mar. 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 mar. 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 mar. 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 mar. 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 mar. 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Data	BND-DZD	DZD-BND
01 apr. 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 apr. 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 apr. 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 apr. 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 apr. 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 apr. 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 apr. 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 apr. 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 apr. 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 apr. 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 apr. 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 apr. 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 apr. 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 apr. 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 apr. 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 apr. 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 apr. 2026	1 BND = 103.8566 DZD	1 DZD = 0.0096 BND
18 apr. 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
19 apr. 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
20 apr. 2026	1 BND = 104.0528 DZD	1 DZD = 0.0096 BND
21 apr. 2026	1 BND = 103.9427 DZD	1 DZD = 0.0096 BND
22 apr. 2026	1 BND = 103.951 DZD	1 DZD = 0.0096 BND
23 apr. 2026	1 BND = 103.7444 DZD	1 DZD = 0.0096 BND
24 apr. 2026	1 BND = 103.7609 DZD	1 DZD = 0.0096 BND
25 apr. 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
26 apr. 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
27 apr. 2026	1 BND = 103.9244 DZD	1 DZD = 0.0096 BND
28 apr. 2026	1 BND = 103.8637 DZD	1 DZD = 0.0096 BND
29 apr. 2026	1 BND = 103.7645 DZD	1 DZD = 0.0096 BND
30 apr. 2026	1 BND = 103.8164 DZD	1 DZD = 0.0096 BND

May 2026

Data	BND-DZD	DZD-BND
01 mai 2026	1 BND = 103.7632 DZD	1 DZD = 0.0096 BND
02 mai 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
03 mai 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
04 mai 2026	1 BND = 103.8627 DZD	1 DZD = 0.0096 BND
05 mai 2026	1 BND = 103.7615 DZD	1 DZD = 0.0096 BND
06 mai 2026	1 BND = 104.3821 DZD	1 DZD = 0.0096 BND
07 mai 2026	1 BND = 104.3593 DZD	1 DZD = 0.0096 BND
08 mai 2026	1 BND = 104.3156 DZD	1 DZD = 0.0096 BND
09 mai 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
10 mai 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
11 mai 2026	1 BND = 104.1547 DZD	1 DZD = 0.0096 BND
12 mai 2026	1 BND = 104.1438 DZD	1 DZD = 0.0096 BND

Info schimb valutar BND-DZD si DZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri