> Schimb Valutar 2025 - BND-DZD si DZD-BND

Schimb Valutar 2025 - BND-DZD si DZD-BND

Schimb valutar BND-DZD si DZD-BND

Verificati aici ratele de schimb pentru BND-DZD si DZD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 100,6524 DZD

1 DZD = 0,0099 BND

1An 2Ani 3Ani

BND in DZDDZD in BND

Jan 2025

Data	BND-DZD	DZD-BND
01 ian. 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 ian. 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 ian. 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 ian. 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 ian. 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 ian. 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 ian. 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 ian. 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 ian. 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 ian. 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 ian. 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 ian. 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 ian. 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 ian. 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 ian. 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 ian. 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 ian. 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 ian. 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 ian. 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 ian. 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 ian. 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 ian. 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 ian. 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 ian. 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 ian. 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 ian. 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 ian. 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 ian. 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 ian. 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 ian. 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 ian. 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Data	BND-DZD	DZD-BND
01 feb. 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 feb. 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 feb. 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 feb. 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 feb. 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 feb. 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 feb. 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 feb. 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 feb. 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 feb. 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 feb. 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 feb. 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 feb. 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 feb. 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 feb. 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 feb. 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 feb. 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 feb. 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 feb. 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 feb. 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 feb. 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 feb. 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 feb. 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 feb. 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 feb. 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 feb. 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 feb. 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 feb. 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Data	BND-DZD	DZD-BND
01 mar. 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 mar. 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 mar. 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 mar. 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 mar. 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 mar. 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 mar. 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 mar. 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 mar. 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 mar. 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 mar. 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 mar. 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 mar. 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 mar. 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 mar. 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 mar. 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 mar. 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 mar. 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 mar. 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 mar. 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 mar. 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 mar. 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 mar. 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 mar. 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 mar. 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 mar. 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 mar. 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 mar. 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 mar. 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 mar. 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 mar. 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Data	BND-DZD	DZD-BND
01 apr. 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 apr. 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 apr. 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 apr. 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND
05 apr. 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
06 apr. 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
07 apr. 2025	1 BND = 99.2346 DZD	1 DZD = 0.0101 BND
08 apr. 2025	1 BND = 99.1962 DZD	1 DZD = 0.0101 BND
09 apr. 2025	1 BND = 99.0963 DZD	1 DZD = 0.0101 BND
10 apr. 2025	1 BND = 99.4937 DZD	1 DZD = 0.0101 BND
11 apr. 2025	1 BND = 99.806 DZD	1 DZD = 0.01 BND
12 apr. 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
13 apr. 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
14 apr. 2025	1 BND = 100.6982 DZD	1 DZD = 0.0099 BND
15 apr. 2025	1 BND = 100.8294 DZD	1 DZD = 0.0099 BND
16 apr. 2025	1 BND = 100.9421 DZD	1 DZD = 0.0099 BND
17 apr. 2025	1 BND = 101.0944 DZD	1 DZD = 0.0099 BND
18 apr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
19 apr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
20 apr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
21 apr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
22 apr. 2025	1 BND = 100.9141 DZD	1 DZD = 0.0099 BND
23 apr. 2025	1 BND = 100.967 DZD	1 DZD = 0.0099 BND
24 apr. 2025	1 BND = 101.1062 DZD	1 DZD = 0.0099 BND
25 apr. 2025	1 BND = 100.974 DZD	1 DZD = 0.0099 BND
26 apr. 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
27 apr. 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
28 apr. 2025	1 BND = 100.9245 DZD	1 DZD = 0.0099 BND
29 apr. 2025	1 BND = 101.1307 DZD	1 DZD = 0.0099 BND
30 apr. 2025	1 BND = 101.457 DZD	1 DZD = 0.0099 BND

May 2025

Data	BND-DZD	DZD-BND
01 mai 2025	1 BND = 101.2192 DZD	1 DZD = 0.0099 BND
02 mai 2025	1 BND = 102.1056 DZD	1 DZD = 0.0098 BND
03 mai 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
04 mai 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
05 mai 2025	1 BND = 103.098 DZD	1 DZD = 0.0097 BND
06 mai 2025	1 BND = 102.8421 DZD	1 DZD = 0.0097 BND
07 mai 2025	1 BND = 102.6872 DZD	1 DZD = 0.0097 BND
08 mai 2025	1 BND = 102.5821 DZD	1 DZD = 0.0097 BND
09 mai 2025	1 BND = 102.5534 DZD	1 DZD = 0.0098 BND
10 mai 2025	1 BND = 102.509 DZD	1 DZD = 0.0098 BND
11 mai 2025	1 BND = 102.5459 DZD	1 DZD = 0.0098 BND
12 mai 2025	1 BND = 102.3285 DZD	1 DZD = 0.0098 BND
13 mai 2025	1 BND = 102.5139 DZD	1 DZD = 0.0098 BND
14 mai 2025	1 BND = 102.3277 DZD	1 DZD = 0.0098 BND
15 mai 2025	1 BND = 102.3558 DZD	1 DZD = 0.0098 BND
16 mai 2025	1 BND = 102.6122 DZD	1 DZD = 0.0097 BND
17 mai 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
18 mai 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
19 mai 2025	1 BND = 102.6817 DZD	1 DZD = 0.0097 BND
20 mai 2025	1 BND = 102.6793 DZD	1 DZD = 0.0097 BND
21 mai 2025	1 BND = 102.7148 DZD	1 DZD = 0.0097 BND
22 mai 2025	1 BND = 102.7554 DZD	1 DZD = 0.0097 BND
23 mai 2025	1 BND = 102.9093 DZD	1 DZD = 0.0097 BND
24 mai 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
25 mai 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
26 mai 2025	1 BND = 102.7597 DZD	1 DZD = 0.0097 BND
27 mai 2025	1 BND = 102.5694 DZD	1 DZD = 0.0097 BND
28 mai 2025	1 BND = 102.5241 DZD	1 DZD = 0.0098 BND
29 mai 2025	1 BND = 102.6082 DZD	1 DZD = 0.0097 BND
30 mai 2025	1 BND = 102.4406 DZD	1 DZD = 0.0098 BND
31 mai 2025	1 BND = 102.0038 DZD	1 DZD = 0.0098 BND

Jun 2025

Data	BND-DZD	DZD-BND
01 iun. 2025	1 BND = 102.142 DZD	1 DZD = 0.0098 BND
02 iun. 2025	1 BND = 102.3057 DZD	1 DZD = 0.0098 BND
03 iun. 2025	1 BND = 102.1409 DZD	1 DZD = 0.0098 BND
04 iun. 2025	1 BND = 102.2519 DZD	1 DZD = 0.0098 BND
05 iun. 2025	1 BND = 102.3251 DZD	1 DZD = 0.0098 BND
06 iun. 2025	1 BND = 102.2227 DZD	1 DZD = 0.0098 BND
07 iun. 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
08 iun. 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
09 iun. 2025	1 BND = 102.3427 DZD	1 DZD = 0.0098 BND
10 iun. 2025	1 BND = 102.2551 DZD	1 DZD = 0.0098 BND
11 iun. 2025	1 BND = 102.0776 DZD	1 DZD = 0.0098 BND
12 iun. 2025	1 BND = 101.6215 DZD	1 DZD = 0.0098 BND
13 iun. 2025	1 BND = 101.4505 DZD	1 DZD = 0.0099 BND
14 iun. 2025	1 BND = 101.6926 DZD	1 DZD = 0.0098 BND

Info schimb valutar BND-DZD si DZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri