currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-DKK si DKK-BND

Schimb Valutar 2025 - BND-DKK si DKK-BND

Schimb valutar BND-DKK si DKK-BND

Verificati aici ratele de schimb pentru BND-DKK si DKK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 5,245 DKK
1 DKK = 0,1907 BND
BND in DKKDKK in BND
5,0435 Data: 4.9 5,0576 Data: 4.8 5,0487 Data: 4.7 5,0610 Data: 4.6 5,0610 Data: 4.5 5,0551 Data: 4.4 5,0353 Data: 4.3 5,1411 Data: 4.2 5,1475 Data: 4.1 5,1362 Data: 3.31 5,1866 Data: 3.30 5,1866 Data: 3.29 5,1548 Data: 3.28 5,1662 Data: 3.27 5,1658 Data: 3.26 5,1628 Data: 3.25 5,1472 Data: 3.24 5,1846 Data: 3.23 5,1846 Data: 3.22 5,1656 Data: 3.21 5,1569 Data: 3.20 5,1308 Data: 3.19 5,1374 Data: 3.18 5,1422 Data: 3.17 5,1506 Data: 3.16 5,1506 Data: 3.15 5,1273 Data: 3.14 5,1427 Data: 3.13 5,1263 Data: 3.12 5,1285 Data: 3.11 5,1652 Data: 3.10 5,1671 Data: 3.9 5,1671 Data: 3.8 5,1642 Data: 3.7 5,1846 Data: 3.6 5,2235 Data: 3.5 5,2685 Data: 3.4 5,2903 Data: 3.3 5,3201 Data: 3.2 5,3329 Data: 3.1 5,3155 Data: 2.28 5,3069 Data: 2.27 5,3095 Data: 2.26 5,3155 Data: 2.25 5,3309 Data: 2.24 5,3319 Data: 2.23 5,3319 Data: 2.22 5,3280 Data: 2.21 5,3404 Data: 2.20 5,3267 Data: 2.19 5,3117 Data: 2.18 5,3095 Data: 2.17 5,3155 Data: 2.16 5,3155 Data: 2.15 5,3059 Data: 2.14 5,3181 Data: 2.13 5,3114 Data: 2.12 5,3277 Data: 2.11 5,3355 Data: 2.10 5,3247 Data: 2.9 5,3247 Data: 2.8 5,3206 Data: 2.7 5,3193 Data: 2.6 5,3070 Data: 2.5 5,3255 Data: 2.4 5,3176 Data: 2.3 5,3001 Data: 2.2 5,3091 Data: 2.1 5,2975 Data: 1.31 5,3119 Data: 1.30 5,3059 Data: 1.29 5,2908 Data: 1.28 5,2832 Data: 1.27 5,2843 Data: 1.26 5,2843 Data: 1.25 5,2805 Data: 1.24 5,2802 Data: 1.23 5,2823 Data: 1.22 5,2972 Data: 1.21 5,2895 Data: 1.20 5,3167 Data: 1.19 5,3160 Data: 1.18 5,3009 Data: 1.17 5,3046 Data: 1.16 5,2971 Data: 1.15 5,3065 Data: 1.14 5,3200 Data: 1.13 5,3009 Data: 1.12 5,3009 Data: 1.11 5,2932 Data: 1.10 5,2911 Data: 1.9 5,2894 Data: 1.8 5,2713 Data: 1.7 5,2610 Data: 1.6 5,2899 Data: 1.5 5,2899 Data: 1.4 5,2855 Data: 1.3 5,2914 Data: 1.2 5,2903 Data: 1.1 5,0435 Data: 4.9 5,0576 Data: 4.8 5,0487 Data: 4.7 5,0610 Data: 4.6 5,0610 Data: 4.5 5,0551 Data: 4.4 5,0353 Data: 4.3 5,1411 Data: 4.2 5,1475 Data: 4.1 5,1362 Data: 3.31 5,1866 Data: 3.30 5,1866 Data: 3.29 5,1548 Data: 3.28 5,1662 Data: 3.27 5,1658 Data: 3.26 5,1628 Data: 3.25 5,1472 Data: 3.24 5,1846 Data: 3.23 5,1846 Data: 3.22 5,1656 Data: 3.21 5,1569 Data: 3.20 5,1308 Data: 3.19 5,1374 Data: 3.18 5,1422 Data: 3.17 5,1506 Data: 3.16 5,1506 Data: 3.15 5,1273 Data: 3.14 5,1427 Data: 3.13 5,1263 Data: 3.12 5,1285 Data: 3.11 5,1652 Data: 3.10 5,1671 Data: 3.9 5,1671 Data: 3.8 5,1642 Data: 3.7 5,1846 Data: 3.6 5,2235 Data: 3.5 5,2685 Data: 3.4 5,2903 Data: 3.3 5,3201 Data: 3.2 5,3329 Data: 3.1 5,3155 Data: 2.28 5,3069 Data: 2.27 5,3095 Data: 2.26 5,3155 Data: 2.25 5,3309 Data: 2.24 5,3319 Data: 2.23 5,3319 Data: 2.22 5,3280 Data: 2.21 5,3404 Data: 2.20 5,3267 Data: 2.19 5,3117 Data: 2.18 5,3095 Data: 2.17 5,3155 Data: 2.16 5,3155 Data: 2.15 5,3059 Data: 2.14 5,3181 Data: 2.13 5,3114 Data: 2.12 5,3277 Data: 2.11 5,3355 Data: 2.10 5,3247 Data: 2.9 5,3247 Data: 2.8 5,3206 Data: 2.7 5,3193 Data: 2.6 5,3070 Data: 2.5 5,3255 Data: 2.4 5,3176 Data: 2.3 5,3001 Data: 2.2 5,3091 Data: 2.1 5,2975 Data: 1.31 5,3119 Data: 1.30 5,3059 Data: 1.29 5,2908 Data: 1.28 5,2832 Data: 1.27 5,2843 Data: 1.26 5,2843 Data: 1.25 5,2805 Data: 1.24 5,2802 Data: 1.23 5,2823 Data: 1.22 5,2972 Data: 1.21 5,2895 Data: 1.20 5,3167 Data: 1.19 5,3160 Data: 1.18 5,3009 Data: 1.17 5,3046 Data: 1.16 5,2971 Data: 1.15 5,3065 Data: 1.14 5,3200 Data: 1.13 5,3009 Data: 1.12 5,3009 Data: 1.11 5,2932 Data: 1.10 5,2911 Data: 1.9 5,2894 Data: 1.8 5,2713 Data: 1.7 5,2610 Data: 1.6 5,2899 Data: 1.5 5,2899 Data: 1.4 5,2855 Data: 1.3 5,2914 Data: 1.2 5,2903 Data: 1.1

Jan 2025

DataBND-DKKDKK-BND
01 ian. 2025 1 BND = 5.2903 DKK 1 DKK = 0.189 BND
02 ian. 2025 1 BND = 5.2914 DKK 1 DKK = 0.189 BND
03 ian. 2025 1 BND = 5.2855 DKK 1 DKK = 0.1892 BND
04 ian. 2025 1 BND = 5.2899 DKK 1 DKK = 0.189 BND
05 ian. 2025 1 BND = 5.2899 DKK 1 DKK = 0.189 BND
06 ian. 2025 1 BND = 5.261 DKK 1 DKK = 0.1901 BND
07 ian. 2025 1 BND = 5.2713 DKK 1 DKK = 0.1897 BND
08 ian. 2025 1 BND = 5.2894 DKK 1 DKK = 0.1891 BND
09 ian. 2025 1 BND = 5.2911 DKK 1 DKK = 0.189 BND
10 ian. 2025 1 BND = 5.2932 DKK 1 DKK = 0.1889 BND
11 ian. 2025 1 BND = 5.3009 DKK 1 DKK = 0.1886 BND
12 ian. 2025 1 BND = 5.3009 DKK 1 DKK = 0.1886 BND
13 ian. 2025 1 BND = 5.32 DKK 1 DKK = 0.188 BND
14 ian. 2025 1 BND = 5.3065 DKK 1 DKK = 0.1884 BND
15 ian. 2025 1 BND = 5.2971 DKK 1 DKK = 0.1888 BND
16 ian. 2025 1 BND = 5.3046 DKK 1 DKK = 0.1885 BND
17 ian. 2025 1 BND = 5.3009 DKK 1 DKK = 0.1886 BND
18 ian. 2025 1 BND = 5.316 DKK 1 DKK = 0.1881 BND
19 ian. 2025 1 BND = 5.3167 DKK 1 DKK = 0.1881 BND
20 ian. 2025 1 BND = 5.2895 DKK 1 DKK = 0.1891 BND
21 ian. 2025 1 BND = 5.2972 DKK 1 DKK = 0.1888 BND
22 ian. 2025 1 BND = 5.2823 DKK 1 DKK = 0.1893 BND
23 ian. 2025 1 BND = 5.2802 DKK 1 DKK = 0.1894 BND
24 ian. 2025 1 BND = 5.2805 DKK 1 DKK = 0.1894 BND
25 ian. 2025 1 BND = 5.2843 DKK 1 DKK = 0.1892 BND
26 ian. 2025 1 BND = 5.2843 DKK 1 DKK = 0.1892 BND
27 ian. 2025 1 BND = 5.2832 DKK 1 DKK = 0.1893 BND
28 ian. 2025 1 BND = 5.2908 DKK 1 DKK = 0.189 BND
29 ian. 2025 1 BND = 5.3059 DKK 1 DKK = 0.1885 BND
30 ian. 2025 1 BND = 5.3119 DKK 1 DKK = 0.1883 BND
31 ian. 2025 1 BND = 5.2975 DKK 1 DKK = 0.1888 BND

Feb 2025

DataBND-DKKDKK-BND
01 feb. 2025 1 BND = 5.3091 DKK 1 DKK = 0.1884 BND
02 feb. 2025 1 BND = 5.3001 DKK 1 DKK = 0.1887 BND
03 feb. 2025 1 BND = 5.3176 DKK 1 DKK = 0.1881 BND
04 feb. 2025 1 BND = 5.3255 DKK 1 DKK = 0.1878 BND
05 feb. 2025 1 BND = 5.307 DKK 1 DKK = 0.1884 BND
06 feb. 2025 1 BND = 5.3193 DKK 1 DKK = 0.188 BND
07 feb. 2025 1 BND = 5.3206 DKK 1 DKK = 0.1879 BND
08 feb. 2025 1 BND = 5.3247 DKK 1 DKK = 0.1878 BND
09 feb. 2025 1 BND = 5.3247 DKK 1 DKK = 0.1878 BND
10 feb. 2025 1 BND = 5.3355 DKK 1 DKK = 0.1874 BND
11 feb. 2025 1 BND = 5.3277 DKK 1 DKK = 0.1877 BND
12 feb. 2025 1 BND = 5.3114 DKK 1 DKK = 0.1883 BND
13 feb. 2025 1 BND = 5.3181 DKK 1 DKK = 0.188 BND
14 feb. 2025 1 BND = 5.3059 DKK 1 DKK = 0.1885 BND
15 feb. 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND
16 feb. 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND
17 feb. 2025 1 BND = 5.3095 DKK 1 DKK = 0.1883 BND
18 feb. 2025 1 BND = 5.3117 DKK 1 DKK = 0.1883 BND
19 feb. 2025 1 BND = 5.3267 DKK 1 DKK = 0.1877 BND
20 feb. 2025 1 BND = 5.3404 DKK 1 DKK = 0.1873 BND
21 feb. 2025 1 BND = 5.328 DKK 1 DKK = 0.1877 BND
22 feb. 2025 1 BND = 5.3319 DKK 1 DKK = 0.1875 BND
23 feb. 2025 1 BND = 5.3319 DKK 1 DKK = 0.1875 BND
24 feb. 2025 1 BND = 5.3309 DKK 1 DKK = 0.1876 BND
25 feb. 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND
26 feb. 2025 1 BND = 5.3095 DKK 1 DKK = 0.1883 BND
27 feb. 2025 1 BND = 5.3069 DKK 1 DKK = 0.1884 BND
28 feb. 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND

Mar 2025

DataBND-DKKDKK-BND
01 mar. 2025 1 BND = 5.3329 DKK 1 DKK = 0.1875 BND
02 mar. 2025 1 BND = 5.3201 DKK 1 DKK = 0.188 BND
03 mar. 2025 1 BND = 5.2903 DKK 1 DKK = 0.189 BND
04 mar. 2025 1 BND = 5.2685 DKK 1 DKK = 0.1898 BND
05 mar. 2025 1 BND = 5.2235 DKK 1 DKK = 0.1914 BND
06 mar. 2025 1 BND = 5.1846 DKK 1 DKK = 0.1929 BND
07 mar. 2025 1 BND = 5.1642 DKK 1 DKK = 0.1936 BND
08 mar. 2025 1 BND = 5.1671 DKK 1 DKK = 0.1935 BND
09 mar. 2025 1 BND = 5.1671 DKK 1 DKK = 0.1935 BND
10 mar. 2025 1 BND = 5.1652 DKK 1 DKK = 0.1936 BND
11 mar. 2025 1 BND = 5.1285 DKK 1 DKK = 0.195 BND
12 mar. 2025 1 BND = 5.1263 DKK 1 DKK = 0.1951 BND
13 mar. 2025 1 BND = 5.1427 DKK 1 DKK = 0.1945 BND
14 mar. 2025 1 BND = 5.1273 DKK 1 DKK = 0.195 BND
15 mar. 2025 1 BND = 5.1506 DKK 1 DKK = 0.1942 BND
16 mar. 2025 1 BND = 5.1506 DKK 1 DKK = 0.1942 BND
17 mar. 2025 1 BND = 5.1422 DKK 1 DKK = 0.1945 BND
18 mar. 2025 1 BND = 5.1374 DKK 1 DKK = 0.1947 BND
19 mar. 2025 1 BND = 5.1308 DKK 1 DKK = 0.1949 BND
20 mar. 2025 1 BND = 5.1569 DKK 1 DKK = 0.1939 BND
21 mar. 2025 1 BND = 5.1656 DKK 1 DKK = 0.1936 BND
22 mar. 2025 1 BND = 5.1846 DKK 1 DKK = 0.1929 BND
23 mar. 2025 1 BND = 5.1846 DKK 1 DKK = 0.1929 BND
24 mar. 2025 1 BND = 5.1472 DKK 1 DKK = 0.1943 BND
25 mar. 2025 1 BND = 5.1628 DKK 1 DKK = 0.1937 BND
26 mar. 2025 1 BND = 5.1658 DKK 1 DKK = 0.1936 BND
27 mar. 2025 1 BND = 5.1662 DKK 1 DKK = 0.1936 BND
28 mar. 2025 1 BND = 5.1548 DKK 1 DKK = 0.194 BND
29 mar. 2025 1 BND = 5.1866 DKK 1 DKK = 0.1928 BND
30 mar. 2025 1 BND = 5.1866 DKK 1 DKK = 0.1928 BND
31 mar. 2025 1 BND = 5.1362 DKK 1 DKK = 0.1947 BND

Apr 2025

DataBND-DKKDKK-BND
01 apr. 2025 1 BND = 5.1475 DKK 1 DKK = 0.1943 BND
02 apr. 2025 1 BND = 5.1411 DKK 1 DKK = 0.1945 BND
03 apr. 2025 1 BND = 5.0353 DKK 1 DKK = 0.1986 BND
04 apr. 2025 1 BND = 5.0551 DKK 1 DKK = 0.1978 BND
05 apr. 2025 1 BND = 5.061 DKK 1 DKK = 0.1976 BND
06 apr. 2025 1 BND = 5.061 DKK 1 DKK = 0.1976 BND
07 apr. 2025 1 BND = 5.0487 DKK 1 DKK = 0.1981 BND
08 apr. 2025 1 BND = 5.0576 DKK 1 DKK = 0.1977 BND
09 apr. 2025 1 BND = 5.0435 DKK 1 DKK = 0.1983 BND

Info schimb valutar BND-DKK si DKK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Danemarca, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats