> Schimb Valutar 2026 - BND-DJF si DJF-BND

Schimb Valutar 2026 - BND-DJF si DJF-BND

Schimb valutar BND-DJF si DJF-BND

Verificati aici ratele de schimb pentru BND-DJF si DJF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 139,5373 DJF

1 DJF = 0,0072 BND

1An 2Ani 3Ani

BND in DJFDJF in BND

Jan 2026

Data	BND-DJF	DJF-BND
01 ian. 2026	1 BND = 138.1408 DJF	1 DJF = 0.0072 BND
02 ian. 2026	1 BND = 138.3942 DJF	1 DJF = 0.0072 BND
03 ian. 2026	1 BND = 138.3942 DJF	1 DJF = 0.0072 BND
04 ian. 2026	1 BND = 138.3942 DJF	1 DJF = 0.0072 BND
05 ian. 2026	1 BND = 138.3658 DJF	1 DJF = 0.0072 BND
06 ian. 2026	1 BND = 139.1588 DJF	1 DJF = 0.0072 BND
07 ian. 2026	1 BND = 138.9592 DJF	1 DJF = 0.0072 BND
08 ian. 2026	1 BND = 138.6789 DJF	1 DJF = 0.0072 BND
09 ian. 2026	1 BND = 138.4359 DJF	1 DJF = 0.0072 BND
10 ian. 2026	1 BND = 138.1298 DJF	1 DJF = 0.0072 BND
11 ian. 2026	1 BND = 138.4354 DJF	1 DJF = 0.0072 BND
12 ian. 2026	1 BND = 138.4344 DJF	1 DJF = 0.0072 BND
13 ian. 2026	1 BND = 138.3698 DJF	1 DJF = 0.0072 BND
14 ian. 2026	1 BND = 138.258 DJF	1 DJF = 0.0072 BND
15 ian. 2026	1 BND = 138.2928 DJF	1 DJF = 0.0072 BND
16 ian. 2026	1 BND = 138.334 DJF	1 DJF = 0.0072 BND
17 ian. 2026	1 BND = 138.334 DJF	1 DJF = 0.0072 BND
18 ian. 2026	1 BND = 138.334 DJF	1 DJF = 0.0072 BND
19 ian. 2026	1 BND = 138.5387 DJF	1 DJF = 0.0072 BND
20 ian. 2026	1 BND = 138.8735 DJF	1 DJF = 0.0072 BND
21 ian. 2026	1 BND = 138.7766 DJF	1 DJF = 0.0072 BND
22 ian. 2026	1 BND = 138.7363 DJF	1 DJF = 0.0072 BND
23 ian. 2026	1 BND = 139.2248 DJF	1 DJF = 0.0072 BND
24 ian. 2026	1 BND = 139.226 DJF	1 DJF = 0.0072 BND
25 ian. 2026	1 BND = 139.226 DJF	1 DJF = 0.0072 BND
26 ian. 2026	1 BND = 140.3224 DJF	1 DJF = 0.0071 BND
27 ian. 2026	1 BND = 140.6048 DJF	1 DJF = 0.0071 BND
28 ian. 2026	1 BND = 141.1221 DJF	1 DJF = 0.0071 BND
29 ian. 2026	1 BND = 141.118 DJF	1 DJF = 0.0071 BND
30 ian. 2026	1 BND = 140.6102 DJF	1 DJF = 0.0071 BND
31 ian. 2026	1 BND = 140.6066 DJF	1 DJF = 0.0071 BND

Feb 2026

Data	BND-DJF	DJF-BND
01 feb. 2026	1 BND = 140.6066 DJF	1 DJF = 0.0071 BND
02 feb. 2026	1 BND = 140.1945 DJF	1 DJF = 0.0071 BND
03 feb. 2026	1 BND = 140.0963 DJF	1 DJF = 0.0071 BND
04 feb. 2026	1 BND = 139.9491 DJF	1 DJF = 0.0071 BND
05 feb. 2026	1 BND = 139.8176 DJF	1 DJF = 0.0072 BND
06 feb. 2026	1 BND = 139.8362 DJF	1 DJF = 0.0072 BND
07 feb. 2026	1 BND = 139.8361 DJF	1 DJF = 0.0072 BND
08 feb. 2026	1 BND = 139.8361 DJF	1 DJF = 0.0072 BND
09 feb. 2026	1 BND = 140.3272 DJF	1 DJF = 0.0071 BND
10 feb. 2026	1 BND = 140.6542 DJF	1 DJF = 0.0071 BND
11 feb. 2026	1 BND = 141.0531 DJF	1 DJF = 0.0071 BND
12 feb. 2026	1 BND = 141.2421 DJF	1 DJF = 0.0071 BND
13 feb. 2026	1 BND = 140.8883 DJF	1 DJF = 0.0071 BND
14 feb. 2026	1 BND = 140.8806 DJF	1 DJF = 0.0071 BND
15 feb. 2026	1 BND = 140.8806 DJF	1 DJF = 0.0071 BND
16 feb. 2026	1 BND = 141.0956 DJF	1 DJF = 0.0071 BND
17 feb. 2026	1 BND = 140.9443 DJF	1 DJF = 0.0071 BND
18 feb. 2026	1 BND = 140.8851 DJF	1 DJF = 0.0071 BND
19 feb. 2026	1 BND = 140.4781 DJF	1 DJF = 0.0071 BND
20 feb. 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
21 feb. 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
22 feb. 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
23 feb. 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
24 feb. 2026	1 BND = 140.5579 DJF	1 DJF = 0.0071 BND
25 feb. 2026	1 BND = 140.6777 DJF	1 DJF = 0.0071 BND
26 feb. 2026	1 BND = 140.943 DJF	1 DJF = 0.0071 BND
27 feb. 2026	1 BND = 140.6681 DJF	1 DJF = 0.0071 BND
28 feb. 2026	1 BND = 140.6681 DJF	1 DJF = 0.0071 BND

Mar 2026

Data	BND-DJF	DJF-BND
01 mar. 2026	1 BND = 140.6681 DJF	1 DJF = 0.0071 BND
02 mar. 2026	1 BND = 140.0408 DJF	1 DJF = 0.0071 BND
03 mar. 2026	1 BND = 139.2489 DJF	1 DJF = 0.0072 BND
04 mar. 2026	1 BND = 139.6724 DJF	1 DJF = 0.0072 BND
05 mar. 2026	1 BND = 139.4481 DJF	1 DJF = 0.0072 BND
06 mar. 2026	1 BND = 138.9702 DJF	1 DJF = 0.0072 BND
07 mar. 2026	1 BND = 138.9714 DJF	1 DJF = 0.0072 BND
08 mar. 2026	1 BND = 138.9714 DJF	1 DJF = 0.0072 BND
09 mar. 2026	1 BND = 139.0623 DJF	1 DJF = 0.0072 BND
10 mar. 2026	1 BND = 140.0249 DJF	1 DJF = 0.0071 BND
11 mar. 2026	1 BND = 139.8446 DJF	1 DJF = 0.0072 BND
12 mar. 2026	1 BND = 139.6897 DJF	1 DJF = 0.0072 BND
13 mar. 2026	1 BND = 139.1592 DJF	1 DJF = 0.0072 BND
14 mar. 2026	1 BND = 139.1592 DJF	1 DJF = 0.0072 BND
15 mar. 2026	1 BND = 139.1592 DJF	1 DJF = 0.0072 BND
16 mar. 2026	1 BND = 139.2072 DJF	1 DJF = 0.0072 BND
17 mar. 2026	1 BND = 139.3582 DJF	1 DJF = 0.0072 BND
18 mar. 2026	1 BND = 139.4613 DJF	1 DJF = 0.0072 BND
19 mar. 2026	1 BND = 138.7976 DJF	1 DJF = 0.0072 BND
20 mar. 2026	1 BND = 139.2391 DJF	1 DJF = 0.0072 BND
21 mar. 2026	1 BND = 139.2391 DJF	1 DJF = 0.0072 BND
22 mar. 2026	1 BND = 139.2391 DJF	1 DJF = 0.0072 BND
23 mar. 2026	1 BND = 139.1833 DJF	1 DJF = 0.0072 BND
24 mar. 2026	1 BND = 139.1756 DJF	1 DJF = 0.0072 BND
25 mar. 2026	1 BND = 139.3105 DJF	1 DJF = 0.0072 BND
26 mar. 2026	1 BND = 138.5691 DJF	1 DJF = 0.0072 BND
27 mar. 2026	1 BND = 138.2855 DJF	1 DJF = 0.0072 BND
28 mar. 2026	1 BND = 137.9956 DJF	1 DJF = 0.0072 BND
29 mar. 2026	1 BND = 138.2819 DJF	1 DJF = 0.0072 BND
30 mar. 2026	1 BND = 138.0313 DJF	1 DJF = 0.0072 BND
31 mar. 2026	1 BND = 137.9349 DJF	1 DJF = 0.0072 BND

Apr 2026

Data	BND-DJF	DJF-BND
01 apr. 2026	1 BND = 138.8073 DJF	1 DJF = 0.0072 BND
02 apr. 2026	1 BND = 138.2412 DJF	1 DJF = 0.0072 BND
03 apr. 2026	1 BND = 138.2562 DJF	1 DJF = 0.0072 BND
04 apr. 2026	1 BND = 138.293 DJF	1 DJF = 0.0072 BND
05 apr. 2026	1 BND = 138.293 DJF	1 DJF = 0.0072 BND
06 apr. 2026	1 BND = 138.2926 DJF	1 DJF = 0.0072 BND
07 apr. 2026	1 BND = 138.6362 DJF	1 DJF = 0.0072 BND
08 apr. 2026	1 BND = 139.6888 DJF	1 DJF = 0.0072 BND
09 apr. 2026	1 BND = 139.6118 DJF	1 DJF = 0.0072 BND
10 apr. 2026	1 BND = 139.7354 DJF	1 DJF = 0.0072 BND
11 apr. 2026	1 BND = 139.7521 DJF	1 DJF = 0.0072 BND
12 apr. 2026	1 BND = 139.7521 DJF	1 DJF = 0.0072 BND
13 apr. 2026	1 BND = 139.6112 DJF	1 DJF = 0.0072 BND
14 apr. 2026	1 BND = 140.028 DJF	1 DJF = 0.0071 BND
15 apr. 2026	1 BND = 139.9726 DJF	1 DJF = 0.0071 BND
16 apr. 2026	1 BND = 139.9954 DJF	1 DJF = 0.0071 BND
17 apr. 2026	1 BND = 139.9268 DJF	1 DJF = 0.0071 BND
18 apr. 2026	1 BND = 139.9267 DJF	1 DJF = 0.0071 BND
19 apr. 2026	1 BND = 139.9267 DJF	1 DJF = 0.0071 BND
20 apr. 2026	1 BND = 140.1043 DJF	1 DJF = 0.0071 BND
21 apr. 2026	1 BND = 140.0401 DJF	1 DJF = 0.0071 BND
22 apr. 2026	1 BND = 139.8984 DJF	1 DJF = 0.0071 BND
23 apr. 2026	1 BND = 139.9014 DJF	1 DJF = 0.0071 BND
24 apr. 2026	1 BND = 139.4041 DJF	1 DJF = 0.0072 BND
25 apr. 2026	1 BND = 139.4047 DJF	1 DJF = 0.0072 BND
26 apr. 2026	1 BND = 139.4047 DJF	1 DJF = 0.0072 BND
27 apr. 2026	1 BND = 139.8663 DJF	1 DJF = 0.0071 BND
28 apr. 2026	1 BND = 139.4627 DJF	1 DJF = 0.0072 BND
29 apr. 2026	1 BND = 139.453 DJF	1 DJF = 0.0072 BND
30 apr. 2026	1 BND = 139.5957 DJF	1 DJF = 0.0072 BND

May 2026

Data	BND-DJF	DJF-BND
01 mai 2026	1 BND = 139.2902 DJF	1 DJF = 0.0072 BND
02 mai 2026	1 BND = 139.2906 DJF	1 DJF = 0.0072 BND
03 mai 2026	1 BND = 139.2906 DJF	1 DJF = 0.0072 BND
04 mai 2026	1 BND = 139.6209 DJF	1 DJF = 0.0072 BND
05 mai 2026	1 BND = 139.452 DJF	1 DJF = 0.0072 BND
06 mai 2026	1 BND = 140.6566 DJF	1 DJF = 0.0071 BND
07 mai 2026	1 BND = 140.661 DJF	1 DJF = 0.0071 BND
08 mai 2026	1 BND = 140.4371 DJF	1 DJF = 0.0071 BND
09 mai 2026	1 BND = 140.4371 DJF	1 DJF = 0.0071 BND
10 mai 2026	1 BND = 140.4371 DJF	1 DJF = 0.0071 BND
11 mai 2026	1 BND = 140.2436 DJF	1 DJF = 0.0071 BND
12 mai 2026	1 BND = 139.9456 DJF	1 DJF = 0.0071 BND

Info schimb valutar BND-DJF si DJF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri