> Schimb Valutar 2025 - BND-DJF si DJF-BND

Schimb Valutar 2025 - BND-DJF si DJF-BND

Schimb valutar BND-DJF si DJF-BND

Verificati aici ratele de schimb pentru BND-DJF si DJF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 132,0689 DJF

1 DJF = 0,0076 BND

1An 2Ani 3Ani

BND in DJFDJF in BND

Jan 2025

Data	BND-DJF	DJF-BND
01 ian. 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 ian. 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 ian. 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 ian. 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 ian. 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 ian. 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 ian. 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 ian. 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 ian. 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 ian. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 ian. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 ian. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 ian. 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 ian. 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 ian. 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 ian. 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 ian. 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 ian. 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 ian. 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 ian. 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 ian. 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 ian. 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 ian. 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 ian. 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 ian. 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 ian. 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 ian. 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 ian. 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 ian. 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 ian. 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 ian. 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Data	BND-DJF	DJF-BND
01 feb. 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 feb. 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 feb. 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 feb. 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 feb. 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 feb. 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 feb. 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 feb. 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 feb. 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 feb. 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 feb. 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 feb. 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 feb. 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 feb. 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 feb. 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 feb. 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 feb. 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 feb. 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 feb. 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 feb. 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 feb. 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 feb. 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Data	BND-DJF	DJF-BND
01 mar. 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 mar. 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 mar. 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 mar. 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 mar. 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 mar. 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 mar. 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 mar. 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 mar. 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 mar. 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 mar. 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 mar. 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 mar. 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 mar. 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 mar. 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 mar. 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 mar. 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 mar. 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 mar. 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 mar. 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 mar. 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 mar. 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 mar. 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 mar. 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 mar. 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Data	BND-DJF	DJF-BND
01 apr. 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 apr. 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 apr. 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 apr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND

Info schimb valutar BND-DJF si DJF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri