> Schimb Valutar 2025 - BND-DJF si DJF-BND

Schimb Valutar 2025 - BND-DJF si DJF-BND

Schimb valutar BND-DJF si DJF-BND

Verificati aici ratele de schimb pentru BND-DJF si DJF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 134,0242 DJF

1 DJF = 0,0075 BND

1An 2Ani 3Ani

BND in DJFDJF in BND

Jan 2025

Data	BND-DJF	DJF-BND
01 ian. 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 ian. 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 ian. 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 ian. 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 ian. 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 ian. 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 ian. 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 ian. 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 ian. 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 ian. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 ian. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 ian. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 ian. 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 ian. 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 ian. 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 ian. 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 ian. 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 ian. 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 ian. 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 ian. 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 ian. 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 ian. 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 ian. 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 ian. 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 ian. 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 ian. 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 ian. 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 ian. 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 ian. 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 ian. 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 ian. 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Data	BND-DJF	DJF-BND
01 feb. 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 feb. 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 feb. 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 feb. 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 feb. 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 feb. 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 feb. 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 feb. 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 feb. 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 feb. 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 feb. 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 feb. 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 feb. 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 feb. 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 feb. 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 feb. 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 feb. 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 feb. 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 feb. 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 feb. 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 feb. 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 feb. 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Data	BND-DJF	DJF-BND
01 mar. 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 mar. 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 mar. 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 mar. 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 mar. 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 mar. 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 mar. 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 mar. 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 mar. 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 mar. 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 mar. 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 mar. 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 mar. 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 mar. 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 mar. 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 mar. 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 mar. 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 mar. 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 mar. 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 mar. 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 mar. 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 mar. 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 mar. 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 mar. 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 mar. 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Data	BND-DJF	DJF-BND
01 apr. 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 apr. 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 apr. 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 apr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
05 apr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
06 apr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
07 apr. 2025	1 BND = 132.1796 DJF	1 DJF = 0.0076 BND
08 apr. 2025	1 BND = 131.8259 DJF	1 DJF = 0.0076 BND
09 apr. 2025	1 BND = 132.2199 DJF	1 DJF = 0.0076 BND
10 apr. 2025	1 BND = 133.1229 DJF	1 DJF = 0.0075 BND
11 apr. 2025	1 BND = 134.724 DJF	1 DJF = 0.0074 BND
12 apr. 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
13 apr. 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
14 apr. 2025	1 BND = 135.3672 DJF	1 DJF = 0.0074 BND
15 apr. 2025	1 BND = 135.3387 DJF	1 DJF = 0.0074 BND
16 apr. 2025	1 BND = 135.4975 DJF	1 DJF = 0.0074 BND
17 apr. 2025	1 BND = 135.6444 DJF	1 DJF = 0.0074 BND
18 apr. 2025	1 BND = 135.4498 DJF	1 DJF = 0.0074 BND
19 apr. 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
20 apr. 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
21 apr. 2025	1 BND = 135.4499 DJF	1 DJF = 0.0074 BND
22 apr. 2025	1 BND = 136.1688 DJF	1 DJF = 0.0073 BND
23 apr. 2025	1 BND = 135.8012 DJF	1 DJF = 0.0074 BND
24 apr. 2025	1 BND = 135.7813 DJF	1 DJF = 0.0074 BND
25 apr. 2025	1 BND = 135.4822 DJF	1 DJF = 0.0074 BND
26 apr. 2025	1 BND = 135.2167 DJF	1 DJF = 0.0074 BND
27 apr. 2025	1 BND = 135.2166 DJF	1 DJF = 0.0074 BND
28 apr. 2025	1 BND = 135.5304 DJF	1 DJF = 0.0074 BND
29 apr. 2025	1 BND = 135.8947 DJF	1 DJF = 0.0074 BND
30 apr. 2025	1 BND = 136.2951 DJF	1 DJF = 0.0073 BND

May 2025

Data	BND-DJF	DJF-BND
01 mai 2025	1 BND = 136.2974 DJF	1 DJF = 0.0073 BND
02 mai 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
03 mai 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
04 mai 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
05 mai 2025	1 BND = 138.1616 DJF	1 DJF = 0.0072 BND
06 mai 2025	1 BND = 138.0575 DJF	1 DJF = 0.0072 BND
07 mai 2025	1 BND = 137.9242 DJF	1 DJF = 0.0073 BND
08 mai 2025	1 BND = 137.3448 DJF	1 DJF = 0.0073 BND
09 mai 2025	1 BND = 137.1613 DJF	1 DJF = 0.0073 BND
10 mai 2025	1 BND = 136.9476 DJF	1 DJF = 0.0073 BND
11 mai 2025	1 BND = 137.1644 DJF	1 DJF = 0.0073 BND
12 mai 2025	1 BND = 136.2036 DJF	1 DJF = 0.0073 BND
13 mai 2025	1 BND = 136.4315 DJF	1 DJF = 0.0073 BND
14 mai 2025	1 BND = 137.2854 DJF	1 DJF = 0.0073 BND
15 mai 2025	1 BND = 137.007 DJF	1 DJF = 0.0073 BND
16 mai 2025	1 BND = 137.1382 DJF	1 DJF = 0.0073 BND
17 mai 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
18 mai 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
19 mai 2025	1 BND = 137.637 DJF	1 DJF = 0.0073 BND
20 mai 2025	1 BND = 137.3663 DJF	1 DJF = 0.0073 BND
21 mai 2025	1 BND = 138.1594 DJF	1 DJF = 0.0072 BND
22 mai 2025	1 BND = 137.8394 DJF	1 DJF = 0.0073 BND
23 mai 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
24 mai 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
25 mai 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
26 mai 2025	1 BND = 138.6973 DJF	1 DJF = 0.0072 BND
27 mai 2025	1 BND = 138.2387 DJF	1 DJF = 0.0072 BND
28 mai 2025	1 BND = 138.2504 DJF	1 DJF = 0.0072 BND
29 mai 2025	1 BND = 138.0969 DJF	1 DJF = 0.0072 BND
30 mai 2025	1 BND = 137.962 DJF	1 DJF = 0.0072 BND
31 mai 2025	1 BND = 137.7588 DJF	1 DJF = 0.0073 BND

Jun 2025

Data	BND-DJF	DJF-BND
01 iun. 2025	1 BND = 137.9565 DJF	1 DJF = 0.0072 BND
02 iun. 2025	1 BND = 138.3999 DJF	1 DJF = 0.0072 BND
03 iun. 2025	1 BND = 138.2065 DJF	1 DJF = 0.0072 BND
04 iun. 2025	1 BND = 138.0552 DJF	1 DJF = 0.0072 BND
05 iun. 2025	1 BND = 138.6209 DJF	1 DJF = 0.0072 BND
06 iun. 2025	1 BND = 138.4495 DJF	1 DJF = 0.0072 BND
07 iun. 2025	1 BND = 138.4495 DJF	1 DJF = 0.0072 BND
08 iun. 2025	1 BND = 138.4495 DJF	1 DJF = 0.0072 BND
09 iun. 2025	1 BND = 138.5487 DJF	1 DJF = 0.0072 BND
10 iun. 2025	1 BND = 138.4475 DJF	1 DJF = 0.0072 BND
11 iun. 2025	1 BND = 138.4328 DJF	1 DJF = 0.0072 BND
12 iun. 2025	1 BND = 139.2419 DJF	1 DJF = 0.0072 BND
13 iun. 2025	1 BND = 138.6469 DJF	1 DJF = 0.0072 BND
14 iun. 2025	1 BND = 138.2607 DJF	1 DJF = 0.0072 BND

Info schimb valutar BND-DJF si DJF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri