> Schimb Valutar 2026 - BND-CZK si CZK-BND

Schimb Valutar 2026 - BND-CZK si CZK-BND

Schimb valutar BND-CZK si CZK-BND

Verificati aici ratele de schimb pentru BND-CZK si CZK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 16,3057 CZK

1 CZK = 0,0613 BND

1An 2Ani 3Ani

BND in CZKCZK in BND

Jan 2026

Data	BND-CZK	CZK-BND
01 ian. 2026	1 BND = 16.0021 CZK	1 CZK = 0.0625 BND
02 ian. 2026	1 BND = 16.0299 CZK	1 CZK = 0.0624 BND
03 ian. 2026	1 BND = 16.0229 CZK	1 CZK = 0.0624 BND
04 ian. 2026	1 BND = 16.0229 CZK	1 CZK = 0.0624 BND
05 ian. 2026	1 BND = 16.0809 CZK	1 CZK = 0.0622 BND
06 ian. 2026	1 BND = 16.165 CZK	1 CZK = 0.0619 BND
07 ian. 2026	1 BND = 16.1916 CZK	1 CZK = 0.0618 BND
08 ian. 2026	1 BND = 16.1772 CZK	1 CZK = 0.0618 BND
09 ian. 2026	1 BND = 16.2394 CZK	1 CZK = 0.0616 BND
10 ian. 2026	1 BND = 16.2228 CZK	1 CZK = 0.0616 BND
11 ian. 2026	1 BND = 16.2128 CZK	1 CZK = 0.0617 BND
12 ian. 2026	1 BND = 16.1676 CZK	1 CZK = 0.0619 BND
13 ian. 2026	1 BND = 16.1654 CZK	1 CZK = 0.0619 BND
14 ian. 2026	1 BND = 16.147 CZK	1 CZK = 0.0619 BND
15 ian. 2026	1 BND = 16.2064 CZK	1 CZK = 0.0617 BND
16 ian. 2026	1 BND = 16.2447 CZK	1 CZK = 0.0616 BND
17 ian. 2026	1 BND = 16.2283 CZK	1 CZK = 0.0616 BND
18 ian. 2026	1 BND = 16.2283 CZK	1 CZK = 0.0616 BND
19 ian. 2026	1 BND = 16.2545 CZK	1 CZK = 0.0615 BND
20 ian. 2026	1 BND = 16.1823 CZK	1 CZK = 0.0618 BND
21 ian. 2026	1 BND = 16.1891 CZK	1 CZK = 0.0618 BND
22 ian. 2026	1 BND = 16.1893 CZK	1 CZK = 0.0618 BND
23 ian. 2026	1 BND = 16.1608 CZK	1 CZK = 0.0619 BND
24 ian. 2026	1 BND = 16.1678 CZK	1 CZK = 0.0619 BND
25 ian. 2026	1 BND = 16.1678 CZK	1 CZK = 0.0619 BND
26 ian. 2026	1 BND = 16.1279 CZK	1 CZK = 0.062 BND
27 ian. 2026	1 BND = 16.1117 CZK	1 CZK = 0.0621 BND
28 ian. 2026	1 BND = 16.0804 CZK	1 CZK = 0.0622 BND
29 ian. 2026	1 BND = 16.1169 CZK	1 CZK = 0.062 BND
30 ian. 2026	1 BND = 16.108 CZK	1 CZK = 0.0621 BND
31 ian. 2026	1 BND = 16.0848 CZK	1 CZK = 0.0622 BND

Feb 2026

Data	BND-CZK	CZK-BND
01 feb. 2026	1 BND = 16.0811 CZK	1 CZK = 0.0622 BND
02 feb. 2026	1 BND = 16.117 CZK	1 CZK = 0.062 BND
03 feb. 2026	1 BND = 16.2318 CZK	1 CZK = 0.0616 BND
04 feb. 2026	1 BND = 16.2016 CZK	1 CZK = 0.0617 BND
05 feb. 2026	1 BND = 16.1705 CZK	1 CZK = 0.0618 BND
06 feb. 2026	1 BND = 16.1439 CZK	1 CZK = 0.0619 BND
07 feb. 2026	1 BND = 16.1483 CZK	1 CZK = 0.0619 BND
08 feb. 2026	1 BND = 16.1483 CZK	1 CZK = 0.0619 BND
09 feb. 2026	1 BND = 16.0798 CZK	1 CZK = 0.0622 BND
10 feb. 2026	1 BND = 16.1128 CZK	1 CZK = 0.0621 BND
11 feb. 2026	1 BND = 16.1328 CZK	1 CZK = 0.062 BND
12 feb. 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
13 feb. 2026	1 BND = 16.1836 CZK	1 CZK = 0.0618 BND
14 feb. 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
15 feb. 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
16 feb. 2026	1 BND = 16.2138 CZK	1 CZK = 0.0617 BND
17 feb. 2026	1 BND = 16.2381 CZK	1 CZK = 0.0616 BND
18 feb. 2026	1 BND = 16.2099 CZK	1 CZK = 0.0617 BND
19 feb. 2026	1 BND = 16.2316 CZK	1 CZK = 0.0616 BND
20 feb. 2026	1 BND = 16.2327 CZK	1 CZK = 0.0616 BND
21 feb. 2026	1 BND = 16.2367 CZK	1 CZK = 0.0616 BND
22 feb. 2026	1 BND = 16.2367 CZK	1 CZK = 0.0616 BND
23 feb. 2026	1 BND = 16.2299 CZK	1 CZK = 0.0616 BND
24 feb. 2026	1 BND = 16.2292 CZK	1 CZK = 0.0616 BND
25 feb. 2026	1 BND = 16.2495 CZK	1 CZK = 0.0615 BND
26 feb. 2026	1 BND = 16.2467 CZK	1 CZK = 0.0616 BND
27 feb. 2026	1 BND = 16.2376 CZK	1 CZK = 0.0616 BND
28 feb. 2026	1 BND = 16.2356 CZK	1 CZK = 0.0616 BND

Mar 2026

Data	BND-CZK	CZK-BND
01 mar. 2026	1 BND = 16.2356 CZK	1 CZK = 0.0616 BND
02 mar. 2026	1 BND = 16.2633 CZK	1 CZK = 0.0615 BND
03 mar. 2026	1 BND = 16.3989 CZK	1 CZK = 0.061 BND
04 mar. 2026	1 BND = 16.4243 CZK	1 CZK = 0.0609 BND
05 mar. 2026	1 BND = 16.4443 CZK	1 CZK = 0.0608 BND
06 mar. 2026	1 BND = 16.4658 CZK	1 CZK = 0.0607 BND
07 mar. 2026	1 BND = 16.47 CZK	1 CZK = 0.0607 BND
08 mar. 2026	1 BND = 16.47 CZK	1 CZK = 0.0607 BND
09 mar. 2026	1 BND = 16.4777 CZK	1 CZK = 0.0607 BND
10 mar. 2026	1 BND = 16.462 CZK	1 CZK = 0.0607 BND
11 mar. 2026	1 BND = 16.5142 CZK	1 CZK = 0.0606 BND
12 mar. 2026	1 BND = 16.5686 CZK	1 CZK = 0.0604 BND
13 mar. 2026	1 BND = 16.6662 CZK	1 CZK = 0.06 BND
14 mar. 2026	1 BND = 16.7482 CZK	1 CZK = 0.0597 BND
15 mar. 2026	1 BND = 16.7482 CZK	1 CZK = 0.0597 BND
16 mar. 2026	1 BND = 16.6402 CZK	1 CZK = 0.0601 BND
17 mar. 2026	1 BND = 16.62 CZK	1 CZK = 0.0602 BND
18 mar. 2026	1 BND = 16.59 CZK	1 CZK = 0.0603 BND
19 mar. 2026	1 BND = 16.6294 CZK	1 CZK = 0.0601 BND
20 mar. 2026	1 BND = 16.5615 CZK	1 CZK = 0.0604 BND
21 mar. 2026	1 BND = 16.5654 CZK	1 CZK = 0.0604 BND
22 mar. 2026	1 BND = 16.5654 CZK	1 CZK = 0.0604 BND
23 mar. 2026	1 BND = 16.559 CZK	1 CZK = 0.0604 BND
24 mar. 2026	1 BND = 16.5116 CZK	1 CZK = 0.0606 BND
25 mar. 2026	1 BND = 16.472 CZK	1 CZK = 0.0607 BND
26 mar. 2026	1 BND = 16.5279 CZK	1 CZK = 0.0605 BND
27 mar. 2026	1 BND = 16.5506 CZK	1 CZK = 0.0604 BND
28 mar. 2026	1 BND = 16.5462 CZK	1 CZK = 0.0604 BND
29 mar. 2026	1 BND = 16.6021 CZK	1 CZK = 0.0602 BND
30 mar. 2026	1 BND = 16.5588 CZK	1 CZK = 0.0604 BND
31 mar. 2026	1 BND = 16.5208 CZK	1 CZK = 0.0605 BND

Apr 2026

Data	BND-CZK	CZK-BND
01 apr. 2026	1 BND = 16.4625 CZK	1 CZK = 0.0607 BND
02 apr. 2026	1 BND = 16.5431 CZK	1 CZK = 0.0604 BND
03 apr. 2026	1 BND = 16.5341 CZK	1 CZK = 0.0605 BND
04 apr. 2026	1 BND = 16.5655 CZK	1 CZK = 0.0604 BND
05 apr. 2026	1 BND = 16.5655 CZK	1 CZK = 0.0604 BND
06 apr. 2026	1 BND = 16.5107 CZK	1 CZK = 0.0606 BND
07 apr. 2026	1 BND = 16.5109 CZK	1 CZK = 0.0606 BND
08 apr. 2026	1 BND = 16.3577 CZK	1 CZK = 0.0611 BND
09 apr. 2026	1 BND = 16.3881 CZK	1 CZK = 0.061 BND
10 apr. 2026	1 BND = 16.3313 CZK	1 CZK = 0.0612 BND
11 apr. 2026	1 BND = 16.3389 CZK	1 CZK = 0.0612 BND
12 apr. 2026	1 BND = 16.3389 CZK	1 CZK = 0.0612 BND
13 apr. 2026	1 BND = 16.3504 CZK	1 CZK = 0.0612 BND
14 apr. 2026	1 BND = 16.2386 CZK	1 CZK = 0.0616 BND
15 apr. 2026	1 BND = 16.2547 CZK	1 CZK = 0.0615 BND
16 apr. 2026	1 BND = 16.2555 CZK	1 CZK = 0.0615 BND
17 apr. 2026	1 BND = 16.2047 CZK	1 CZK = 0.0617 BND
18 apr. 2026	1 BND = 16.1866 CZK	1 CZK = 0.0618 BND
19 apr. 2026	1 BND = 16.1866 CZK	1 CZK = 0.0618 BND
20 apr. 2026	1 BND = 16.232 CZK	1 CZK = 0.0616 BND
21 apr. 2026	1 BND = 16.2429 CZK	1 CZK = 0.0616 BND
22 apr. 2026	1 BND = 16.289 CZK	1 CZK = 0.0614 BND
23 apr. 2026	1 BND = 16.2916 CZK	1 CZK = 0.0614 BND
24 apr. 2026	1 BND = 16.2845 CZK	1 CZK = 0.0614 BND
25 apr. 2026	1 BND = 16.2919 CZK	1 CZK = 0.0614 BND
26 apr. 2026	1 BND = 16.2919 CZK	1 CZK = 0.0614 BND
27 apr. 2026	1 BND = 16.2795 CZK	1 CZK = 0.0614 BND
28 apr. 2026	1 BND = 16.3435 CZK	1 CZK = 0.0612 BND
29 apr. 2026	1 BND = 16.3094 CZK	1 CZK = 0.0613 BND
30 apr. 2026	1 BND = 16.2969 CZK	1 CZK = 0.0614 BND

May 2026

Data	BND-CZK	CZK-BND
01 mai 2026	1 BND = 16.2583 CZK	1 CZK = 0.0615 BND
02 mai 2026	1 BND = 16.2918 CZK	1 CZK = 0.0614 BND
03 mai 2026	1 BND = 16.2918 CZK	1 CZK = 0.0614 BND
04 mai 2026	1 BND = 16.3454 CZK	1 CZK = 0.0612 BND
05 mai 2026	1 BND = 16.3262 CZK	1 CZK = 0.0613 BND
06 mai 2026	1 BND = 16.3018 CZK	1 CZK = 0.0613 BND
07 mai 2026	1 BND = 16.3153 CZK	1 CZK = 0.0613 BND
08 mai 2026	1 BND = 16.2964 CZK	1 CZK = 0.0614 BND
09 mai 2026	1 BND = 16.3183 CZK	1 CZK = 0.0613 BND
10 mai 2026	1 BND = 16.3183 CZK	1 CZK = 0.0613 BND
11 mai 2026	1 BND = 16.2813 CZK	1 CZK = 0.0614 BND
12 mai 2026	1 BND = 16.2537 CZK	1 CZK = 0.0615 BND

Info schimb valutar BND-CZK si CZK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri